Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bulgaria Fx 4.875% May36 Eur | 2702778 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.13% | 106.39 | 10:29:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.39 | 106.39 | 106.39 | 106.39 | 106.25 |
Resumen Histórico 2702778
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702778 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 106.39 | 0.14 | 0.13% | 106.39 | 106.39 | 106.39 | 15,000 |
| 18 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 17 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 14 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 13 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 12 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 11 Jun 2024 | 106.25 | -0.96 | -0.90% | 105.57 | 106.25 | 105.57 | 33,000 |
| 10 Jun 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| 07 Jun 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| 06 Jun 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| 05 Jun 2024 | 107.21 | 0.04 | 0.04% | 107.21 | 107.21 | 107.21 | 6,000 |
| 04 Jun 2024 | 107.17 | 0.25 | 0.23% | 107.17 | 107.17 | 107.17 | 10,000 |
| 03 Jun 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 106.92 | 0 |
| 31 May 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 106.92 | 0 |
| 30 May 2024 | 106.92 | -0.78 | -0.72% | 106.92 | 106.92 | 106.92 | 10,000 |
| 29 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 28 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 27 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 24 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 23 May 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 107.70 | 20,000 |
| 22 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 21 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 20 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
