Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2702778 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 110.00 | -0.03 | -0.03% | 110.00 | 110.00 | 110.00 | 20,000 |
| 26 Sep 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 25 Sep 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 24 Sep 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 23 Sep 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 20 Sep 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 19 Sep 2024 | 110.03 | 0.66 | 0.60% | 110.03 | 110.03 | 110.03 | 9,000 |
| 18 Sep 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| 17 Sep 2024 | 109.37 | 0.09 | 0.08% | 109.37 | 109.37 | 109.37 | 10,000 |
| 16 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 13 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 12 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 11 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 10 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 09 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 06 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 05 Sep 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
| 04 Sep 2024 | 109.28 | 0.42 | 0.39% | 109.10 | 109.28 | 109.10 | 55,000 |
| 03 Sep 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
| 02 Sep 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
| 30 Ago 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
| 29 Ago 2024 | 108.86 | 1.49 | 1.39% | 108.86 | 108.86 | 108.86 | 40,000 |
| 28 Ago 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
| 27 Ago 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
| 26 Ago 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
| 23 Ago 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
| 22 Ago 2024 | 107.37 | -1.63 | -1.50% | 108.61 | 108.61 | 107.37 | 3,000 |
| 21 Ago 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 20 Ago 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 19 Ago 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 16 Ago 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 14 Ago 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 13 Ago 2024 | 109.00 | 0.40 | 0.37% | 109.00 | 109.00 | 109.00 | 12,000 |
| 12 Ago 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
| 09 Ago 2024 | 108.60 | -0.31 | -0.28% | 108.60 | 108.60 | 108.60 | 2,000 |
| 08 Ago 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
| 07 Ago 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
| 06 Ago 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
| 05 Ago 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
| 02 Ago 2024 | 108.91 | 0.82 | 0.76% | 108.91 | 108.91 | 108.91 | 10,000 |
| 01 Ago 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
| 31 Jul 2024 | 108.09 | 0.27 | 0.25% | 107.19 | 108.09 | 107.19 | 13,000 |
| 30 Jul 2024 | 107.82 | 1.19 | 1.12% | 107.82 | 107.82 | 107.82 | 8,000 |
| 29 Jul 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
| 26 Jul 2024 | 106.63 | -0.78 | -0.73% | 106.63 | 106.63 | 106.63 | 5,000 |
| 25 Jul 2024 | 107.41 | 0.77 | 0.72% | 107.41 | 107.41 | 107.41 | 5,000 |
| 24 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 23 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 22 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 19 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 18 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 17 Jul 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
| 16 Jul 2024 | 106.64 | 0.12 | 0.11% | 107.10 | 107.10 | 106.64 | 21,000 |
| 15 Jul 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 106.52 | 0 |
| 12 Jul 2024 | 106.52 | 1.33 | 1.26% | 106.52 | 106.52 | 106.52 | 5,000 |
| 11 Jul 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
| 10 Jul 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
| 09 Jul 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
| 08 Jul 2024 | 105.19 | -0.51 | -0.48% | 105.19 | 105.19 | 105.19 | 9,000 |
| 05 Jul 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 04 Jul 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 03 Jul 2024 | 105.70 | 0.02 | 0.02% | 105.70 | 105.70 | 105.70 | 6,000 |
| 02 Jul 2024 | 105.68 | -0.42 | -0.40% | 105.68 | 105.68 | 105.68 | 5,000 |
| 01 Jul 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
