Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Fx 2.9% Feb34 Eur | 2791577 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.83 |
Resumen Histórico 2791577
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2791577 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 19 Jul 2024 | 99.83 | -0.38 | -0.38% | 100.04 | 100.04 | 99.83 | 35,500 |
| 18 Jul 2024 | 100.21 | 0.21 | 0.21% | 100.21 | 100.21 | 100.21 | 25,000 |
| 17 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 16 Jul 2024 | 100.00 | 0.97 | 0.98% | 100.07 | 100.12 | 100.00 | 50,000 |
| 15 Jul 2024 | 99.03 | -0.37 | -0.37% | 99.03 | 99.03 | 99.03 | 10,000 |
| 12 Jul 2024 | 99.40 | 0.16 | 0.16% | 99.25 | 99.46 | 99.20 | 258,800 |
| 11 Jul 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 10 Jul 2024 | 99.24 | 0.25 | 0.25% | 99.24 | 99.24 | 99.24 | 29,000 |
| 09 Jul 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 08 Jul 2024 | 98.99 | 0.39 | 0.40% | 98.83 | 98.99 | 98.83 | 65,000 |
| 05 Jul 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 90,000 |
| 04 Jul 2024 | 98.60 | -0.47 | -0.47% | 98.65 | 98.65 | 98.60 | 25,000 |
| 03 Jul 2024 | 99.07 | 0.57 | 0.58% | 98.60 | 99.97 | 98.60 | 21,900 |
| 02 Jul 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 01 Jul 2024 | 98.50 | -0.52 | -0.53% | 98.50 | 98.50 | 98.50 | 40,000 |
| 28 Jun 2024 | 99.02 | -0.24 | -0.24% | 99.02 | 99.02 | 99.02 | 76,000 |
| 27 Jun 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| 26 Jun 2024 | 99.26 | -0.44 | -0.44% | 99.26 | 99.26 | 99.26 | 5,000 |
| 25 Jun 2024 | 99.70 | 0.19 | 0.19% | 99.50 | 99.70 | 99.50 | 260,000 |
| 24 Jun 2024 | 99.51 | -0.10 | -0.10% | 99.51 | 99.51 | 99.51 | 30,000 |
