US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Austria Fx 2.9% Feb34 Eur (2791577)
Austria Fx 2.9% Feb34 Eur (2791577) Histórico

2791577 Austria Fx 2.9% Feb34 Eur

99.83

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

2791577 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
19 Jul 2024	99.83	-0.38	-0.38%	100.04	100.04	99.83	35,500
18 Jul 2024	100.21	0.21	0.21%	100.21	100.21	100.21	25,000
17 Jul 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
16 Jul 2024	100.00	0.97	0.98%	100.07	100.12	100.00	50,000
15 Jul 2024	99.03	-0.37	-0.37%	99.03	99.03	99.03	10,000
12 Jul 2024	99.40	0.16	0.16%	99.25	99.46	99.20	258,800
11 Jul 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
10 Jul 2024	99.24	0.25	0.25%	99.24	99.24	99.24	29,000
09 Jul 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
08 Jul 2024	98.99	0.39	0.40%	98.83	98.99	98.83	65,000
05 Jul 2024	98.60	0.00	0.00%	98.60	98.60	98.60	90,000
04 Jul 2024	98.60	-0.47	-0.47%	98.65	98.65	98.60	25,000
03 Jul 2024	99.07	0.57	0.58%	98.60	99.97	98.60	21,900
02 Jul 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
01 Jul 2024	98.50	-0.52	-0.53%	98.50	98.50	98.50	40,000
28 Jun 2024	99.02	-0.24	-0.24%	99.02	99.02	99.02	76,000
27 Jun 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
26 Jun 2024	99.26	-0.44	-0.44%	99.26	99.26	99.26	5,000
25 Jun 2024	99.70	0.19	0.19%	99.50	99.70	99.50	260,000
24 Jun 2024	99.51	-0.10	-0.10%	99.51	99.51	99.51	30,000
21 Jun 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
20 Jun 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
19 Jun 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
18 Jun 2024	99.61	0.31	0.31%	99.40	99.61	99.40	57,500
17 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	10,000
14 Jun 2024	99.30	0.62	0.63%	99.10	99.30	99.10	20,800
13 Jun 2024	98.68	0.79	0.81%	98.97	98.97	98.68	63,000
12 Jun 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
11 Jun 2024	97.89	-0.08	-0.08%	97.50	97.89	97.50	30,000
10 Jun 2024	97.97	-0.50	-0.51%	97.97	97.97	97.97	27,000
07 Jun 2024	98.47	-0.54	-0.55%	98.47	98.47	98.47	1,000
06 Jun 2024	99.01	0.27	0.27%	99.15	99.15	98.80	37,100
05 Jun 2024	98.74	-0.49	-0.49%	99.05	99.15	98.74	55,000
04 Jun 2024	99.23	0.68	0.69%	99.35	99.48	99.15	216,200
03 Jun 2024	98.55	0.01	0.01%	98.55	98.55	98.55	5,000
31 May 2024	98.54	0.39	0.40%	97.80	98.54	97.80	107,000
30 May 2024	98.15	0.15	0.15%	98.33	98.33	97.90	25,000
29 May 2024	98.00	-0.89	-0.90%	98.30	98.47	98.00	30,800
28 May 2024	98.89	-0.28	-0.28%	99.00	99.19	98.89	170,000
27 May 2024	99.17	0.49	0.50%	99.29	99.29	99.15	85,100
24 May 2024	98.68	-0.14	-0.14%	98.68	98.68	98.68	10,000
23 May 2024	98.82	-0.37	-0.37%	99.00	99.71	98.82	64,900
22 May 2024	99.19	-0.29	-0.29%	99.21	99.21	99.00	133,100
21 May 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
20 May 2024	99.48	-0.22	-0.22%	99.47	99.53	99.47	44,900
17 May 2024	99.70	-0.72	-0.72%	99.86	99.86	99.70	23,500
16 May 2024	100.42	1.04	1.05%	100.44	100.44	100.42	20,000
15 May 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
14 May 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
13 May 2024	99.38	0.00	0.00%	99.38	99.38	99.38	9,000
10 May 2024	99.38	-0.22	-0.22%	99.38	99.38	99.38	3,000
09 May 2024	99.60	-0.59	-0.59%	99.71	99.72	99.60	16,000
08 May 2024	100.19	0.79	0.79%	100.29	100.29	100.19	57,000
07 May 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
06 May 2024	99.40	0.05	0.05%	99.40	99.40	99.40	5,000
03 May 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
02 May 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
30 Abr 2024	99.35	-0.01	-0.01%	99.35	99.35	99.35	20,000
29 Abr 2024	99.36	0.63	0.64%	98.90	99.43	98.90	61,000
26 Abr 2024	98.73	0.11	0.11%	98.73	98.73	98.73	15,000
25 Abr 2024	98.62	-0.23	-0.23%	98.62	98.62	98.62	8,000
24 Abr 2024	98.85	-0.56	-0.56%	99.35	99.35	98.85	20,000

Austria Fx 2.9% Feb34 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones