Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Valore Sc Mz30 Eur | 2858069 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 99.87 | 100.19 | 100.09 | 100.05 |
Resumen Histórico 2858069
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2858069 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.15 | 100.15 | 99.95 | 5,150,000 |
| 18 Jun 2024 | 100.15 | 0.20 | 0.20% | 99.81 | 100.22 | 99.81 | 6,637,000 |
| 17 Jun 2024 | 99.95 | -0.09 | -0.09% | 99.95 | 100.26 | 99.90 | 4,818,000 |
| 14 Jun 2024 | 100.04 | 0.14 | 0.14% | 99.86 | 100.16 | 99.86 | 6,184,000 |
| 13 Jun 2024 | 99.90 | -0.13 | -0.13% | 99.81 | 100.09 | 99.81 | 5,524,000 |
| 12 Jun 2024 | 100.03 | 0.13 | 0.13% | 99.99 | 100.20 | 99.90 | 8,522,000 |
| 11 Jun 2024 | 99.90 | 0.07 | 0.07% | 99.85 | 100.00 | 99.82 | 9,542,000 |
| 10 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.90 | 99.98 | 99.75 | 6,000,000 |
| 07 Jun 2024 | 99.99 | -0.17 | -0.17% | 100.13 | 100.17 | 99.90 | 6,177,000 |
| 06 Jun 2024 | 100.16 | -0.20 | -0.20% | 100.42 | 100.45 | 100.03 | 8,410,000 |
| 05 Jun 2024 | 100.36 | 0.17 | 0.17% | 100.06 | 100.40 | 100.04 | 9,341,000 |
| 04 Jun 2024 | 100.19 | -0.03 | -0.03% | 100.17 | 100.31 | 100.09 | 7,144,000 |
| 03 Jun 2024 | 100.22 | 0.31 | 0.31% | 100.00 | 100.22 | 99.95 | 4,232,000 |
| 31 May 2024 | 99.91 | -0.11 | -0.11% | 99.85 | 100.03 | 99.85 | 4,236,000 |
| 30 May 2024 | 100.02 | 0.11 | 0.11% | 99.93 | 100.08 | 99.91 | 4,116,000 |
| 29 May 2024 | 99.91 | -0.12 | -0.12% | 100.02 | 100.05 | 99.85 | 8,016,000 |
| 28 May 2024 | 100.03 | -0.02 | -0.02% | 100.10 | 100.17 | 99.91 | 4,993,000 |
| 27 May 2024 | 100.05 | 0.12 | 0.12% | 100.00 | 100.13 | 99.80 | 9,203,000 |
| 24 May 2024 | 99.93 | 0.13 | 0.13% | 99.85 | 100.10 | 99.73 | 9,338,000 |
| 23 May 2024 | 99.80 | -0.17 | -0.17% | 99.99 | 100.06 | 99.73 | 8,729,000 |
| 22 May 2024 | 99.97 | 0.01 | 0.01% | 99.92 | 99.97 | 99.80 | 7,963,000 |
| 21 May 2024 | 99.96 | 0.04 | 0.04% | 99.99 | 100.00 | 99.92 | 7,234,000 |
| 20 May 2024 | 99.92 | -0.09 | -0.09% | 100.00 | 100.01 | 99.84 | 8,691,000 |
| 17 May 2024 | 100.01 | -0.18 | -0.18% | 100.12 | 100.18 | 99.93 | 6,078,000 |
