Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2858069 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.99 | 0.04 | 0.04% | 99.91 | 100.02 | 99.90 | 11,552,000 |
| 25 Jun 2024 | 99.95 | -0.11 | -0.11% | 100.00 | 100.16 | 99.91 | 4,730,000 |
| 24 Jun 2024 | 100.06 | 0.10 | 0.10% | 99.95 | 100.11 | 99.95 | 2,956,000 |
| 21 Jun 2024 | 99.96 | -0.13 | -0.13% | 100.09 | 100.29 | 99.96 | 6,911,000 |
| 20 Jun 2024 | 100.09 | 0.04 | 0.04% | 100.00 | 100.19 | 99.87 | 7,832,000 |
| 19 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.15 | 100.15 | 99.95 | 5,150,000 |
| 18 Jun 2024 | 100.15 | 0.20 | 0.20% | 99.81 | 100.22 | 99.81 | 6,637,000 |
| 17 Jun 2024 | 99.95 | -0.09 | -0.09% | 99.95 | 100.26 | 99.90 | 4,818,000 |
| 14 Jun 2024 | 100.04 | 0.14 | 0.14% | 99.86 | 100.16 | 99.86 | 6,184,000 |
| 13 Jun 2024 | 99.90 | -0.13 | -0.13% | 99.81 | 100.09 | 99.81 | 5,524,000 |
| 12 Jun 2024 | 100.03 | 0.13 | 0.13% | 99.99 | 100.20 | 99.90 | 8,522,000 |
| 11 Jun 2024 | 99.90 | 0.07 | 0.07% | 99.85 | 100.00 | 99.82 | 9,542,000 |
| 10 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.91 | 99.98 | 99.81 | 6,000,000 |
| 07 Jun 2024 | 99.99 | -0.17 | -0.17% | 100.13 | 100.17 | 99.90 | 6,177,000 |
| 06 Jun 2024 | 100.16 | -0.20 | -0.20% | 100.42 | 100.45 | 100.03 | 8,410,000 |
| 05 Jun 2024 | 100.36 | 0.17 | 0.17% | 100.06 | 100.40 | 100.04 | 9,341,000 |
| 04 Jun 2024 | 100.19 | -0.03 | -0.03% | 100.17 | 100.31 | 100.09 | 7,144,000 |
| 03 Jun 2024 | 100.22 | 0.31 | 0.31% | 100.00 | 100.22 | 99.95 | 4,232,000 |
| 31 May 2024 | 99.91 | -0.11 | -0.11% | 99.85 | 100.03 | 99.85 | 4,236,000 |
| 30 May 2024 | 100.02 | 0.11 | 0.11% | 99.93 | 100.08 | 99.91 | 4,116,000 |
| 29 May 2024 | 99.91 | -0.12 | -0.12% | 100.02 | 100.05 | 99.85 | 8,016,000 |
| 28 May 2024 | 100.03 | -0.02 | -0.02% | 100.10 | 100.17 | 99.91 | 4,993,000 |
| 27 May 2024 | 100.05 | 0.12 | 0.12% | 100.00 | 100.13 | 99.80 | 9,203,000 |
| 24 May 2024 | 99.93 | 0.13 | 0.13% | 99.85 | 100.10 | 99.73 | 9,338,000 |
| 23 May 2024 | 99.80 | -0.17 | -0.17% | 99.99 | 100.06 | 99.73 | 8,729,000 |
| 22 May 2024 | 99.97 | 0.01 | 0.01% | 99.92 | 99.97 | 99.80 | 7,963,000 |
| 21 May 2024 | 99.96 | 0.04 | 0.04% | 99.99 | 100.00 | 99.92 | 7,234,000 |
| 20 May 2024 | 99.92 | -0.09 | -0.09% | 100.00 | 100.01 | 99.84 | 8,691,000 |
| 17 May 2024 | 100.01 | -0.18 | -0.18% | 100.12 | 100.18 | 99.93 | 6,078,000 |
| 16 May 2024 | 100.19 | 0.06 | 0.06% | 100.20 | 100.24 | 100.04 | 11,756,000 |
| 15 May 2024 | 100.13 | 0.34 | 0.34% | 99.79 | 100.13 | 99.73 | 12,358,000 |
| 14 May 2024 | 99.79 | -0.14 | -0.14% | 99.92 | 99.92 | 99.58 | 8,174,000 |
| 13 May 2024 | 99.93 | -0.01 | -0.01% | 99.99 | 99.99 | 99.82 | 7,389,000 |
| 10 May 2024 | 99.94 | 0.20 | 0.20% | 99.85 | 100.00 | 99.75 | 11,985,000 |
| 09 May 2024 | 99.74 | -0.16 | -0.16% | 99.87 | 99.92 | 99.67 | 14,381,000 |
| 08 May 2024 | 99.90 | 0.06 | 0.06% | 99.84 | 99.90 | 99.78 | 10,039,000 |
| 07 May 2024 | 99.84 | -0.04 | -0.04% | 99.92 | 100.02 | 99.80 | 29,912,000 |
| 06 May 2024 | 99.88 | -0.08 | -0.08% | 99.97 | 100.05 | 99.78 | 24,455,000 |
| 03 May 2024 | 99.96 | 0.03 | 0.03% | 99.89 | 100.00 | 99.81 | 11,217,000 |
| 02 May 2024 | 99.93 | 0.17 | 0.17% | 99.96 | 99.98 | 99.83 | 5,510,000 |
| 30 Abr 2024 | 99.76 | -0.27 | -0.27% | 99.95 | 99.98 | 99.76 | 4,396,000 |
| 29 Abr 2024 | 100.03 | 0.16 | 0.16% | 99.93 | 100.03 | 99.81 | 3,801,000 |
| 26 Abr 2024 | 99.87 | 0.36 | 0.36% | 99.53 | 99.87 | 99.51 | 3,254,000 |
| 25 Abr 2024 | 99.51 | -0.01 | -0.01% | 99.61 | 99.76 | 99.27 | 2,499,000 |
| 24 Abr 2024 | 99.52 | -0.48 | -0.48% | 99.91 | 99.98 | 99.50 | 9,256,000 |
| 23 Abr 2024 | 100.00 | 0.02 | 0.02% | 99.94 | 100.05 | 99.88 | 3,837,000 |
| 22 Abr 2024 | 99.98 | 0.07 | 0.07% | 99.86 | 100.07 | 99.82 | 5,402,000 |
| 19 Abr 2024 | 99.91 | -0.18 | -0.18% | 100.00 | 100.09 | 99.90 | 6,201,000 |
| 18 Abr 2024 | 100.09 | 0.10 | 0.10% | 100.00 | 100.10 | 99.99 | 5,203,000 |
| 17 Abr 2024 | 99.99 | 0.00 | 0.00% | 100.09 | 100.09 | 99.70 | 6,270,000 |
| 16 Abr 2024 | 99.99 | 0.01 | 0.01% | 99.98 | 100.07 | 99.85 | 10,918,000 |
| 15 Abr 2024 | 99.98 | -0.53 | -0.53% | 100.50 | 100.60 | 99.96 | 10,751,000 |
| 12 Abr 2024 | 100.51 | 0.02 | 0.02% | 100.60 | 100.75 | 100.36 | 7,649,000 |
| 11 Abr 2024 | 100.49 | -0.27 | -0.27% | 100.74 | 100.81 | 100.35 | 10,826,000 |
| 10 Abr 2024 | 100.76 | -0.16 | -0.16% | 100.85 | 101.07 | 100.70 | 6,796,000 |
| 09 Abr 2024 | 100.92 | 0.12 | 0.12% | 100.80 | 101.02 | 100.80 | 5,919,000 |
| 08 Abr 2024 | 100.80 | 0.08 | 0.08% | 100.80 | 100.85 | 100.65 | 8,639,000 |
| 05 Abr 2024 | 100.72 | -0.14 | -0.14% | 100.92 | 100.92 | 100.63 | 8,126,000 |
| 04 Abr 2024 | 100.86 | 0.35 | 0.35% | 100.61 | 100.92 | 100.52 | 6,951,000 |
| 03 Abr 2024 | 100.51 | -0.26 | -0.26% | 100.99 | 100.99 | 100.33 | 10,949,000 |
| 02 Abr 2024 | 100.77 | -0.28 | -0.28% | 101.07 | 101.13 | 100.67 | 8,578,000 |
