Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 1,6% Gn47 Eur | 791393 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.68% | 71.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.45 | 71.45 | 71.45 | 71.45 | 71.45 |
Resumen Histórico 791393
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791393 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 71.45 | 0.48 | 0.68% | 71.45 | 71.45 | 71.45 | 3,000 |
| 20 Jun 2024 | 70.97 | -0.38 | -0.53% | 70.97 | 70.97 | 70.97 | 5,000 |
| 19 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 18 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 17 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 14 Jun 2024 | 71.35 | 0.45 | 0.63% | 71.35 | 71.35 | 71.35 | 5,000 |
| 13 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 12 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 11 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 10 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 07 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 06 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 05 Jun 2024 | 70.90 | -0.19 | -0.27% | 70.90 | 70.90 | 70.90 | 2,000 |
| 04 Jun 2024 | 71.09 | 1.60 | 2.30% | 71.24 | 71.24 | 71.09 | 10,000 |
| 03 Jun 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 69.49 | 0 |
| 31 May 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 69.49 | 0 |
| 30 May 2024 | 69.49 | -0.51 | -0.73% | 69.50 | 69.50 | 69.49 | 19,000 |
| 29 May 2024 | 70.00 | -1.34 | -1.88% | 70.00 | 70.00 | 70.00 | 2,000 |
| 28 May 2024 | 71.34 | 0.33 | 0.46% | 71.34 | 71.34 | 71.34 | 5,000 |
| 27 May 2024 | 71.01 | -0.09 | -0.13% | 71.01 | 71.01 | 71.01 | 15,000 |
| 24 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 23 May 2024 | 71.10 | -0.10 | -0.14% | 71.10 | 71.10 | 71.10 | 3,000 |
