Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
791393 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.78 | 0.00 | 0.00% | 70.78 | 70.78 | 70.78 | 0 |
| 26 Jun 2024 | 70.78 | -0.53 | -0.74% | 70.78 | 70.78 | 70.78 | 3,000 |
| 25 Jun 2024 | 71.31 | 0.00 | 0.00% | 71.31 | 71.31 | 71.31 | 0 |
| 24 Jun 2024 | 71.31 | -0.14 | -0.20% | 71.31 | 71.31 | 71.31 | 1,000 |
| 21 Jun 2024 | 71.45 | 0.48 | 0.68% | 71.45 | 71.45 | 71.45 | 3,000 |
| 20 Jun 2024 | 70.97 | -0.38 | -0.53% | 70.97 | 70.97 | 70.97 | 5,000 |
| 19 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 18 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 17 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 71.35 | 0 |
| 14 Jun 2024 | 71.35 | 0.45 | 0.63% | 71.35 | 71.35 | 71.35 | 5,000 |
| 13 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 12 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 11 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 10 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 07 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 06 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 05 Jun 2024 | 70.90 | -0.19 | -0.27% | 70.90 | 70.90 | 70.90 | 2,000 |
| 04 Jun 2024 | 71.09 | 1.60 | 2.30% | 71.24 | 71.24 | 71.09 | 10,000 |
| 03 Jun 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 69.49 | 0 |
| 31 May 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 69.49 | 0 |
| 30 May 2024 | 69.49 | -0.51 | -0.73% | 69.50 | 69.50 | 69.49 | 19,000 |
| 29 May 2024 | 70.00 | -1.34 | -1.88% | 70.00 | 70.00 | 70.00 | 2,000 |
| 28 May 2024 | 71.34 | 0.33 | 0.46% | 71.34 | 71.34 | 71.34 | 5,000 |
| 27 May 2024 | 71.01 | -0.09 | -0.13% | 71.01 | 71.01 | 71.01 | 15,000 |
| 24 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 23 May 2024 | 71.10 | -0.10 | -0.14% | 71.10 | 71.10 | 71.10 | 3,000 |
| 22 May 2024 | 71.20 | -0.07 | -0.10% | 71.30 | 71.30 | 71.20 | 52,000 |
| 21 May 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
| 20 May 2024 | 71.27 | 0.13 | 0.18% | 71.27 | 71.27 | 71.27 | 3,000 |
| 17 May 2024 | 71.14 | 0.00 | 0.00% | 71.14 | 71.14 | 71.14 | 0 |
| 16 May 2024 | 71.14 | 0.00 | 0.00% | 71.14 | 71.14 | 71.14 | 0 |
| 15 May 2024 | 71.14 | 0.00 | 0.00% | 71.14 | 71.14 | 71.14 | 0 |
| 14 May 2024 | 71.14 | -0.96 | -1.33% | 71.31 | 71.31 | 71.14 | 7,000 |
| 13 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| 10 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| 09 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| 08 May 2024 | 72.10 | 0.42 | 0.59% | 72.10 | 72.10 | 72.10 | 7,000 |
| 07 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| 06 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| 03 May 2024 | 71.68 | 0.98 | 1.39% | 71.32 | 71.68 | 71.32 | 29,000 |
| 02 May 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0 |
| 30 Abr 2024 | 70.70 | -0.67 | -0.94% | 71.02 | 71.02 | 70.70 | 75,000 |
| 29 Abr 2024 | 71.37 | 1.47 | 2.10% | 71.37 | 71.37 | 71.37 | 7,000 |
| 26 Abr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
| 25 Abr 2024 | 69.90 | -0.83 | -1.17% | 69.90 | 69.90 | 69.90 | 3,000 |
| 24 Abr 2024 | 70.73 | -0.89 | -1.24% | 70.73 | 70.73 | 70.73 | 3,000 |
| 23 Abr 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
| 22 Abr 2024 | 71.62 | 0.18 | 0.25% | 71.62 | 71.62 | 71.62 | 6,000 |
| 19 Abr 2024 | 71.44 | -0.80 | -1.11% | 71.44 | 71.44 | 71.44 | 15,000 |
| 18 Abr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| 17 Abr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| 16 Abr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| 15 Abr 2024 | 72.24 | -1.26 | -1.71% | 72.24 | 72.24 | 72.24 | 63,000 |
| 12 Abr 2024 | 73.50 | 1.05 | 1.45% | 72.60 | 73.50 | 72.53 | 129,000 |
| 11 Abr 2024 | 72.45 | -0.66 | -0.90% | 72.03 | 72.45 | 71.97 | 483,000 |
| 10 Abr 2024 | 73.11 | 1.26 | 1.75% | 73.11 | 73.11 | 73.11 | 7,000 |
| 09 Abr 2024 | 71.85 | 0.00 | 0.00% | 71.85 | 71.85 | 71.85 | 0 |
| 08 Abr 2024 | 71.85 | -0.29 | -0.40% | 72.15 | 72.15 | 71.85 | 42,000 |
| 05 Abr 2024 | 72.14 | 0.00 | 0.00% | 72.14 | 72.14 | 72.14 | 0 |
| 04 Abr 2024 | 72.14 | -0.33 | -0.46% | 72.14 | 72.14 | 72.14 | 2,000 |
| 03 Abr 2024 | 72.47 | 0.48 | 0.67% | 72.47 | 72.47 | 72.47 | 10,000 |
| 02 Abr 2024 | 71.99 | -1.23 | -1.68% | 71.99 | 71.99 | 71.99 | 10,000 |
