Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Siemens Fin Tf 0% St24 Eur | 850166 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.40 |
Resumen Histórico 850166
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850166 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
19 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
18 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
17 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
14 Jun 2024 | 99.40 | 0.19 | 0.19% | 99.40 | 99.40 | 99.40 | 10,000 |
13 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
12 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
11 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
10 Jun 2024 | 99.21 | 0.18 | 0.18% | 99.21 | 99.21 | 99.21 | 90,000 |
07 Jun 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
06 Jun 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
05 Jun 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
04 Jun 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
03 Jun 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
31 May 2024 | 99.032 | 0.03 | 0.03% | 98.94 | 99.032 | 98.94 | 21,000 |
30 May 2024 | 99.005 | -0.03 | -0.03% | 99.005 | 99.005 | 99.005 | 3,000 |
29 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
28 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
27 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
24 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
23 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
22 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |
21 May 2024 | 99.032 | 0.00 | 0.00% | 99.032 | 99.032 | 99.032 | 0 |