US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Siemens Fin Tf 0% St24 Eur (850166)
Siemens Fin Tf 0% St24 Eur (850166) Histórico

850166 Siemens Fin Tf 0% St24 Eur

99.20

0.00 (0.00%)

Última actualización: 02:42:28

Retrasado por 15 minutos

850166 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.20	0.19	0.19%	99.20	99.20	99.20	10,000
25 Jun 2024	99.009	0.00	0.00%	99.009	99.009	99.009	0
24 Jun 2024	99.009	-0.19	-0.19%	99.009	99.009	99.009	20,000
21 Jun 2024	99.20	-0.20	-0.20%	98.753	99.20	98.753	25,000
20 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
19 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
18 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
17 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
14 Jun 2024	99.40	0.19	0.19%	99.40	99.40	99.40	10,000
13 Jun 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
12 Jun 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
11 Jun 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
10 Jun 2024	99.21	0.18	0.18%	99.21	99.21	99.21	90,000
07 Jun 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
06 Jun 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
05 Jun 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
04 Jun 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
03 Jun 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
31 May 2024	99.032	0.03	0.03%	98.94	99.032	98.94	21,000
30 May 2024	99.005	-0.03	-0.03%	99.005	99.005	99.005	3,000
29 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
28 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
27 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
24 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
23 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
22 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
21 May 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
20 May 2024	99.032	0.22	0.22%	99.032	99.032	99.032	40,000
17 May 2024	98.81	0.04	0.04%	98.90	98.91	98.81	70,000
16 May 2024	98.773	0.02	0.02%	98.773	98.773	98.773	6,000
15 May 2024	98.751	-0.51	-0.51%	98.751	98.751	98.751	19,000
14 May 2024	99.259	0.00	0.00%	99.259	99.259	99.259	0
13 May 2024	99.259	0.57	0.58%	99.259	99.259	99.259	9,000
10 May 2024	98.69	-0.02	-0.02%	98.69	98.69	98.69	70,000
09 May 2024	98.71	-0.20	-0.20%	98.69	98.71	98.69	2,000
08 May 2024	98.91	0.25	0.25%	98.46	98.91	98.46	24,000
07 May 2024	98.662	-0.55	-0.55%	98.40	98.70	98.33	45,000
06 May 2024	99.209	0.55	0.56%	99.209	99.209	99.209	5,000
03 May 2024	98.661	0.00	0.00%	99.099	99.099	98.66	31,000
02 May 2024	98.66	0.00	0.00%	98.66	98.66	98.66	0
30 Abr 2024	98.66	-0.54	-0.54%	98.661	98.661	98.66	20,000
29 Abr 2024	99.199	0.70	0.71%	99.199	99.199	99.199	15,000
26 Abr 2024	98.502	0.00	0.00%	98.502	98.502	98.502	0
25 Abr 2024	98.502	-0.58	-0.59%	98.502	98.502	98.502	5,000
24 Abr 2024	99.083	0.00	0.00%	99.083	99.083	99.083	0
23 Abr 2024	99.083	0.00	0.01%	98.55	99.083	98.55	47,000
22 Abr 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
19 Abr 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
18 Abr 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
17 Abr 2024	99.078	0.23	0.23%	99.078	99.078	99.078	5,000
16 Abr 2024	98.849	0.12	0.13%	98.80	98.849	98.80	150,000
15 Abr 2024	98.725	0.00	0.01%	99.00	99.00	98.69	198,000
12 Abr 2024	98.72	0.00	0.00%	98.72	98.72	98.72	70,000
11 Abr 2024	98.719	0.39	0.39%	98.719	98.719	98.719	300,000
10 Abr 2024	98.331	-0.39	-0.39%	98.719	98.719	98.331	14,000
09 Abr 2024	98.719	0.00	0.00%	98.50	98.719	98.50	81,000
08 Abr 2024	98.719	0.14	0.14%	98.33	98.719	98.33	221,000
05 Abr 2024	98.58	0.25	0.25%	98.55	98.58	98.55	6,000
04 Abr 2024	98.331	-0.39	-0.39%	98.331	98.331	98.331	2,000
03 Abr 2024	98.719	0.00	0.00%	98.719	98.719	98.719	2,000
02 Abr 2024	98.72	0.22	0.22%	98.72	98.72	98.72	7,000

Siemens Fin Tf 0% St24 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones