Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Zc St35 Zar | 872044 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.09 | 35.09 | 35.09 | 35.93 |
Resumen Histórico 872044
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872044 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 35.93 | -0.07 | -0.19% | 35.93 | 35.93 | 35.93 | 40,000 |
20 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
19 Jun 2024 | 36.00 | 1.50 | 4.35% | 35.44 | 36.00 | 35.44 | 650,000 |
18 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
17 Jun 2024 | 34.50 | -0.41 | -1.17% | 34.79 | 34.79 | 34.50 | 1,205,000 |
14 Jun 2024 | 34.91 | 1.40 | 4.18% | 34.91 | 34.91 | 34.91 | 360,000 |
13 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
12 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
11 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
10 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
07 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
06 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
05 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
04 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
03 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
31 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
30 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
29 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
28 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
27 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
24 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |