872044 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0 |
26 Jun 2024 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0 |
25 Jun 2024 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0 |
24 Jun 2024 | 35.09 | -0.84 | -2.34% | 35.09 | 35.09 | 35.09 | 200,000 |
21 Jun 2024 | 35.93 | -0.07 | -0.19% | 35.93 | 35.93 | 35.93 | 40,000 |
20 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
19 Jun 2024 | 36.00 | 1.50 | 4.35% | 35.44 | 36.00 | 35.44 | 650,000 |
18 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
17 Jun 2024 | 34.50 | -0.41 | -1.17% | 34.79 | 34.79 | 34.50 | 1,205,000 |
14 Jun 2024 | 34.91 | 1.40 | 4.18% | 34.91 | 34.91 | 34.91 | 360,000 |
13 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
12 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
11 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
10 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
07 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
06 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
05 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
04 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
03 Jun 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
31 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
30 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
29 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
28 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
27 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
24 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
23 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
22 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
21 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
20 May 2024 | 33.51 | 1.02 | 3.14% | 32.50 | 33.51 | 32.50 | 540,000 |
17 May 2024 | 32.49 | -1.02 | -3.04% | 32.49 | 32.49 | 32.49 | 400,000 |
16 May 2024 | 33.51 | 0.51 | 1.55% | 33.51 | 33.51 | 33.51 | 460,000 |
15 May 2024 | 33.00 | 0.55 | 1.69% | 33.06 | 33.06 | 33.00 | 190,000 |
14 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
13 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
10 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
09 May 2024 | 32.45 | -0.05 | -0.15% | 32.45 | 32.45 | 32.45 | 100,000 |
08 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
07 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
06 May 2024 | 32.50 | 1.10 | 3.50% | 32.50 | 32.50 | 32.50 | 100,000 |
03 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
02 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
30 Abr 2024 | 31.40 | 0.23 | 0.74% | 31.40 | 31.40 | 31.40 | 500,000 |
29 Abr 2024 | 31.17 | 0.42 | 1.37% | 31.17 | 31.17 | 31.17 | 20,000 |
26 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
25 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
24 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
23 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
22 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
19 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
18 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
17 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
16 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
15 Abr 2024 | 30.75 | -0.25 | -0.81% | 30.10 | 30.75 | 30.10 | 405,000 |
12 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
11 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
10 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
09 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
08 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
05 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
04 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
03 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
02 Abr 2024 | 31.00 | -0.90 | -2.82% | 30.55 | 31.00 | 30.55 | 440,000 |