Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Coupon Strip Zc Mz30 Eur | 876362 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.73 | 10:34:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.73 |
Resumen Histórico 876362
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876362 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81.73 | 0.00 | 0.00% | 81.73 | 81.73 | 81.73 | 0 |
| 13 Jun 2024 | 81.73 | 0.12 | 0.15% | 81.75 | 81.75 | 81.73 | 34,000 |
| 12 Jun 2024 | 81.61 | 0.00 | 0.00% | 81.61 | 81.61 | 81.61 | 0 |
| 11 Jun 2024 | 81.61 | -0.51 | -0.62% | 81.61 | 81.61 | 81.61 | 5,000 |
| 10 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 07 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 06 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 05 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 04 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 03 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 31 May 2024 | 82.12 | -0.04 | -0.05% | 82.12 | 82.12 | 82.12 | 2,000 |
| 30 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0 |
| 29 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0 |
| 28 May 2024 | 82.16 | -0.37 | -0.45% | 82.16 | 82.16 | 82.16 | 7,000 |
| 27 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 24 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 23 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 22 May 2024 | 82.53 | -0.12 | -0.15% | 82.53 | 82.53 | 82.53 | 56,000 |
| 21 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 20 May 2024 | 82.65 | 0.01 | 0.01% | 82.65 | 82.65 | 82.65 | 40,000 |
| 17 May 2024 | 82.64 | -0.36 | -0.43% | 82.64 | 82.64 | 82.64 | 25,000 |
| 16 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
