Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
876362 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 82.54 | -0.04 | -0.05% | 82.58 | 82.58 | 82.52 | 160,000 |
| 21 Jun 2024 | 82.58 | 0.23 | 0.28% | 82.58 | 82.58 | 82.58 | 1,000 |
| 20 Jun 2024 | 82.35 | 0.62 | 0.76% | 81.95 | 82.35 | 81.95 | 149,000 |
| 19 Jun 2024 | 81.73 | 0.00 | 0.00% | 81.73 | 81.73 | 81.73 | 0 |
| 18 Jun 2024 | 81.73 | 0.00 | 0.00% | 81.73 | 81.73 | 81.73 | 0 |
| 17 Jun 2024 | 81.73 | 0.00 | 0.00% | 81.73 | 81.73 | 81.73 | 0 |
| 14 Jun 2024 | 81.73 | 0.00 | 0.00% | 81.73 | 81.73 | 81.73 | 0 |
| 13 Jun 2024 | 81.73 | 0.12 | 0.15% | 81.75 | 81.75 | 81.73 | 34,000 |
| 12 Jun 2024 | 81.61 | 0.00 | 0.00% | 81.61 | 81.61 | 81.61 | 0 |
| 11 Jun 2024 | 81.61 | -0.51 | -0.62% | 81.61 | 81.61 | 81.61 | 5,000 |
| 10 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 07 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 06 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 05 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 04 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 03 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 31 May 2024 | 82.12 | -0.04 | -0.05% | 82.12 | 82.12 | 82.12 | 2,000 |
| 30 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0 |
| 29 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0 |
| 28 May 2024 | 82.16 | -0.37 | -0.45% | 82.16 | 82.16 | 82.16 | 7,000 |
| 27 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 24 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 23 May 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
| 22 May 2024 | 82.53 | -0.12 | -0.15% | 82.53 | 82.53 | 82.53 | 56,000 |
| 21 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 20 May 2024 | 82.65 | 0.01 | 0.01% | 82.65 | 82.65 | 82.65 | 40,000 |
| 17 May 2024 | 82.64 | -0.36 | -0.43% | 82.64 | 82.64 | 82.64 | 25,000 |
| 16 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 15 May 2024 | 83.00 | 0.34 | 0.41% | 83.00 | 83.00 | 83.00 | 20,000 |
| 14 May 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| 13 May 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| 10 May 2024 | 82.66 | 0.16 | 0.19% | 82.65 | 82.66 | 82.65 | 1,225,000 |
| 09 May 2024 | 82.50 | 0.14 | 0.17% | 82.49 | 82.50 | 82.49 | 12,000 |
| 08 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 07 May 2024 | 82.36 | -0.05 | -0.06% | 82.37 | 82.37 | 82.36 | 24,000 |
| 06 May 2024 | 82.41 | 0.00 | 0.00% | 82.41 | 82.41 | 82.41 | 1,000 |
| 03 May 2024 | 82.41 | 0.54 | 0.66% | 82.40 | 82.41 | 82.40 | 39,000 |
| 02 May 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| 30 Abr 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| 29 Abr 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| 26 Abr 2024 | 81.87 | 0.35 | 0.43% | 81.87 | 81.87 | 81.87 | 2,000 |
| 25 Abr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 24 Abr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 23 Abr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 22 Abr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 19 Abr 2024 | 81.52 | -0.73 | -0.89% | 82.11 | 82.11 | 81.52 | 21,000 |
| 18 Abr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 17 Abr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 16 Abr 2024 | 82.25 | -0.21 | -0.25% | 82.23 | 82.25 | 82.23 | 43,000 |
| 15 Abr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| 12 Abr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| 11 Abr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| 10 Abr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| 09 Abr 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 82.46 | 25,000 |
| 08 Abr 2024 | 82.40 | 0.22 | 0.27% | 83.80 | 83.80 | 82.40 | 52,000 |
| 05 Abr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
| 04 Abr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
| 03 Abr 2024 | 82.18 | -0.37 | -0.45% | 82.18 | 82.18 | 82.18 | 5,000 |
| 02 Abr 2024 | 82.55 | -0.20 | -0.24% | 82.58 | 82.58 | 82.55 | 38,000 |
| 28 Mar 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| 27 Mar 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
