Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 | 934511 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.60 | 09:39:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.60 |
Resumen Histórico 934511
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
934511 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
| 17 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
| 14 Jun 2024 | 108.60 | 0.54 | 0.50% | 108.60 | 108.60 | 108.60 | 200,000 |
| 13 Jun 2024 | 108.06 | -0.69 | -0.63% | 108.06 | 108.06 | 108.00 | 600,000 |
| 12 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 1,000,000 |
| 11 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
| 10 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 1,000,000 |
| 07 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
| 06 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 1,000,000 |
| 05 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
| 04 Jun 2024 | 108.75 | 0.25 | 0.23% | 108.75 | 108.75 | 108.75 | 1,000,000 |
| 03 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 31 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
| 30 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 29 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
| 28 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 27 May 2024 | 108.50 | 0.38 | 0.35% | 108.50 | 108.50 | 108.50 | 400,000 |
| 24 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
| 23 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| 22 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
| 21 May 2024 | 108.12 | 0.17 | 0.16% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| 20 May 2024 | 107.95 | -0.17 | -0.16% | 107.95 | 107.95 | 107.95 | 200,000 |
