934511 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
25 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
24 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
21 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
20 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
19 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
18 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
17 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
14 Jun 2024 | 108.60 | 0.54 | 0.50% | 108.60 | 108.60 | 108.60 | 200,000 |
13 Jun 2024 | 108.06 | -0.69 | -0.63% | 108.06 | 108.06 | 108.00 | 600,000 |
12 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 1,000,000 |
11 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
10 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
07 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
06 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 1,000,000 |
05 Jun 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
04 Jun 2024 | 108.75 | 0.25 | 0.23% | 108.75 | 108.75 | 108.75 | 1,000,000 |
03 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
31 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
30 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
29 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
28 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
27 May 2024 | 108.50 | 0.38 | 0.35% | 108.50 | 108.50 | 108.50 | 400,000 |
24 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
23 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 1,000,000 |
22 May 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
21 May 2024 | 108.12 | 0.17 | 0.16% | 108.12 | 108.12 | 108.12 | 1,000,000 |
20 May 2024 | 107.95 | -0.17 | -0.16% | 107.95 | 107.95 | 107.95 | 200,000 |
17 May 2024 | 108.12 | 0.12 | 0.11% | 108.12 | 108.12 | 108.12 | 1,000,000 |
16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
15 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,000,000 |
14 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
13 May 2024 | 108.00 | 0.23 | 0.21% | 108.00 | 108.00 | 108.00 | 1,000,000 |
10 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
09 May 2024 | 107.77 | 0.52 | 0.48% | 107.44 | 107.77 | 107.44 | 1,000,000 |
08 May 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
07 May 2024 | 107.25 | 0.27 | 0.25% | 107.25 | 107.25 | 107.25 | 1,000,000 |
06 May 2024 | 106.98 | -0.02 | -0.02% | 106.98 | 106.98 | 106.98 | 200,000 |
03 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
02 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
30 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,000,000 |
29 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
26 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
25 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
24 Abr 2024 | 107.00 | 0.13 | 0.12% | 107.00 | 107.00 | 107.00 | 1,000,000 |
23 Abr 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
22 Abr 2024 | 106.87 | 0.12 | 0.11% | 106.87 | 106.87 | 106.87 | 1,000,000 |
19 Abr 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
18 Abr 2024 | 106.75 | 0.08 | 0.07% | 106.75 | 106.75 | 106.75 | 400,000 |
17 Abr 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.67 | 106.67 | 0 |
16 Abr 2024 | 106.67 | -0.20 | -0.19% | 106.67 | 106.67 | 106.60 | 1,200,000 |
15 Abr 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
12 Abr 2024 | 106.87 | 0.00 | 0.00% | 107.00 | 107.00 | 106.87 | 1,200,000 |
11 Abr 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
10 Abr 2024 | 106.87 | 0.00 | 0.00% | 106.80 | 106.87 | 106.80 | 1,400,000 |
09 Abr 2024 | 106.87 | 0.12 | 0.11% | 106.86 | 106.87 | 106.86 | 600,000 |
08 Abr 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 1,200,000 |
05 Abr 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
04 Abr 2024 | 106.75 | 0.38 | 0.36% | 106.70 | 106.75 | 106.70 | 1,400,000 |
03 Abr 2024 | 106.37 | -0.33 | -0.31% | 106.37 | 106.37 | 106.37 | 200,000 |
02 Abr 2024 | 106.70 | 0.65 | 0.61% | 105.99 | 106.74 | 105.99 | 1,200,000 |