Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,4% Ap28 Eur | 958489 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 100.16 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.24 | 100.15 | 100.36 | 100.16 | 100.08 |
Resumen Histórico 958489
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
958489 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.16 | 0.08 | 0.08% | 100.24 | 100.36 | 100.15 | 1,870,000 |
| 20 Jun 2024 | 100.08 | -0.02 | -0.02% | 99.99 | 100.12 | 99.97 | 1,563,000 |
| 19 Jun 2024 | 100.10 | -0.19 | -0.19% | 100.27 | 100.27 | 100.08 | 3,132,000 |
| 18 Jun 2024 | 100.29 | 0.20 | 0.20% | 100.20 | 100.30 | 100.06 | 6,956,000 |
| 17 Jun 2024 | 100.09 | -0.08 | -0.08% | 100.24 | 100.40 | 100.01 | 2,399,000 |
| 14 Jun 2024 | 100.17 | 0.11 | 0.11% | 100.07 | 100.22 | 100.00 | 9,827,000 |
| 13 Jun 2024 | 100.06 | -0.03 | -0.03% | 99.97 | 100.09 | 99.85 | 30,223,000 |
| 12 Jun 2024 | 100.09 | 0.41 | 0.41% | 99.76 | 100.64 | 99.66 | 7,068,000 |
| 11 Jun 2024 | 99.68 | 0.06 | 0.06% | 99.68 | 99.70 | 99.36 | 9,652,000 |
| 10 Jun 2024 | 99.62 | -0.24 | -0.24% | 99.71 | 99.73 | 99.53 | 23,634,000 |
| 07 Jun 2024 | 99.86 | -0.34 | -0.34% | 100.17 | 100.17 | 99.71 | 3,772,000 |
| 06 Jun 2024 | 100.20 | -0.21 | -0.21% | 100.46 | 100.46 | 100.07 | 9,141,000 |
| 05 Jun 2024 | 100.41 | 0.12 | 0.12% | 100.24 | 100.42 | 100.18 | 3,982,000 |
| 04 Jun 2024 | 100.29 | 0.11 | 0.11% | 100.17 | 100.36 | 100.17 | 5,199,000 |
| 03 Jun 2024 | 100.18 | 0.22 | 0.22% | 99.98 | 100.26 | 99.91 | 3,661,000 |
| 31 May 2024 | 99.96 | -0.03 | -0.03% | 99.98 | 100.07 | 99.80 | 4,862,000 |
| 30 May 2024 | 99.99 | 0.15 | 0.15% | 99.85 | 99.99 | 99.81 | 4,377,000 |
| 29 May 2024 | 99.84 | -0.23 | -0.23% | 99.96 | 100.14 | 99.83 | 2,514,000 |
| 28 May 2024 | 100.07 | -0.16 | -0.16% | 100.21 | 100.24 | 100.04 | 11,230,000 |
| 27 May 2024 | 100.23 | 0.17 | 0.17% | 100.01 | 100.27 | 99.97 | 1,539,000 |
| 24 May 2024 | 100.06 | 0.05 | 0.05% | 100.08 | 100.13 | 99.88 | 2,169,000 |
| 23 May 2024 | 100.01 | -0.36 | -0.36% | 100.35 | 100.43 | 99.99 | 5,851,000 |
