Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
958489 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.95 | -0.16 | -0.16% | 100.04 | 100.07 | 99.91 | 4,247,000 |
| 26 Jun 2024 | 100.11 | -0.12 | -0.12% | 100.20 | 100.29 | 100.07 | 2,473,000 |
| 25 Jun 2024 | 100.23 | 0.07 | 0.07% | 100.23 | 100.32 | 100.19 | 7,051,000 |
| 24 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.23 | 100.28 | 100.16 | 6,720,000 |
| 21 Jun 2024 | 100.16 | 0.08 | 0.08% | 100.24 | 100.36 | 100.15 | 1,870,000 |
| 20 Jun 2024 | 100.08 | -0.02 | -0.02% | 99.99 | 100.12 | 99.97 | 1,563,000 |
| 19 Jun 2024 | 100.10 | -0.19 | -0.19% | 100.27 | 100.27 | 100.08 | 3,132,000 |
| 18 Jun 2024 | 100.29 | 0.20 | 0.20% | 100.20 | 100.30 | 100.06 | 6,956,000 |
| 17 Jun 2024 | 100.09 | -0.08 | -0.08% | 100.24 | 100.40 | 100.01 | 2,399,000 |
| 14 Jun 2024 | 100.17 | 0.11 | 0.11% | 100.07 | 100.22 | 100.00 | 9,827,000 |
| 13 Jun 2024 | 100.06 | -0.03 | -0.03% | 99.97 | 100.09 | 99.85 | 30,223,000 |
| 12 Jun 2024 | 100.09 | 0.41 | 0.41% | 99.76 | 100.64 | 99.66 | 7,068,000 |
| 11 Jun 2024 | 99.68 | 0.06 | 0.06% | 99.68 | 99.70 | 99.36 | 9,652,000 |
| 10 Jun 2024 | 99.62 | -0.24 | -0.24% | 99.61 | 99.62 | 99.53 | 23,634,000 |
| 07 Jun 2024 | 99.86 | -0.34 | -0.34% | 100.17 | 100.17 | 99.71 | 3,772,000 |
| 06 Jun 2024 | 100.20 | -0.21 | -0.21% | 100.46 | 100.46 | 100.07 | 9,141,000 |
| 05 Jun 2024 | 100.41 | 0.12 | 0.12% | 100.24 | 100.42 | 100.18 | 3,982,000 |
| 04 Jun 2024 | 100.29 | 0.11 | 0.11% | 100.17 | 100.36 | 100.17 | 5,199,000 |
| 03 Jun 2024 | 100.18 | 0.22 | 0.22% | 99.98 | 100.26 | 99.91 | 3,661,000 |
| 31 May 2024 | 99.96 | -0.03 | -0.03% | 99.98 | 100.07 | 99.80 | 4,862,000 |
| 30 May 2024 | 99.99 | 0.15 | 0.15% | 99.85 | 99.99 | 99.81 | 4,377,000 |
| 29 May 2024 | 99.84 | -0.23 | -0.23% | 99.96 | 100.14 | 99.83 | 2,514,000 |
| 28 May 2024 | 100.07 | -0.16 | -0.16% | 100.21 | 100.24 | 100.04 | 11,230,000 |
| 27 May 2024 | 100.23 | 0.17 | 0.17% | 100.01 | 100.27 | 99.97 | 1,539,000 |
| 24 May 2024 | 100.06 | 0.05 | 0.05% | 100.08 | 100.13 | 99.88 | 2,169,000 |
| 23 May 2024 | 100.01 | -0.36 | -0.36% | 100.35 | 100.43 | 99.99 | 5,851,000 |
| 22 May 2024 | 100.37 | -0.10 | -0.10% | 100.25 | 100.38 | 100.25 | 3,673,000 |
| 21 May 2024 | 100.47 | 0.06 | 0.06% | 100.41 | 100.52 | 100.38 | 1,095,000 |
| 20 May 2024 | 100.41 | -0.03 | -0.03% | 100.34 | 100.49 | 100.32 | 3,839,000 |
| 17 May 2024 | 100.44 | -0.21 | -0.21% | 100.60 | 100.63 | 100.41 | 2,722,000 |
| 16 May 2024 | 100.65 | -0.13 | -0.13% | 100.80 | 100.81 | 100.59 | 6,409,000 |
| 15 May 2024 | 100.78 | 0.56 | 0.56% | 100.35 | 100.78 | 100.34 | 4,735,000 |
| 14 May 2024 | 100.22 | -0.17 | -0.17% | 100.37 | 100.45 | 100.20 | 6,881,000 |
| 13 May 2024 | 100.39 | 0.08 | 0.08% | 100.39 | 100.43 | 100.31 | 1,880,000 |
| 10 May 2024 | 100.31 | -0.06 | -0.06% | 100.53 | 100.54 | 100.31 | 10,219,000 |
| 09 May 2024 | 100.37 | -0.17 | -0.17% | 100.42 | 100.50 | 100.32 | 9,396,000 |
| 08 May 2024 | 100.54 | -0.07 | -0.07% | 100.54 | 100.59 | 100.45 | 4,656,000 |
| 07 May 2024 | 100.61 | 0.05 | 0.05% | 100.60 | 100.66 | 100.48 | 7,498,000 |
| 06 May 2024 | 100.56 | 0.14 | 0.14% | 100.52 | 100.70 | 100.48 | 17,051,000 |
| 03 May 2024 | 100.42 | 0.18 | 0.18% | 100.33 | 100.67 | 100.23 | 3,743,000 |
| 02 May 2024 | 100.24 | 0.13 | 0.13% | 100.24 | 100.39 | 100.05 | 2,245,000 |
| 30 Abr 2024 | 100.11 | -0.23 | -0.23% | 100.30 | 100.31 | 100.07 | 7,556,000 |
| 29 Abr 2024 | 100.34 | 0.19 | 0.19% | 100.00 | 100.39 | 100.00 | 1,775,000 |
| 26 Abr 2024 | 100.15 | 0.22 | 0.22% | 99.97 | 100.39 | 99.96 | 4,191,000 |
| 25 Abr 2024 | 99.93 | -0.15 | -0.15% | 100.04 | 100.16 | 99.74 | 1,775,000 |
| 24 Abr 2024 | 100.08 | -0.30 | -0.30% | 100.29 | 100.31 | 100.01 | 8,484,000 |
| 23 Abr 2024 | 100.38 | 0.02 | 0.02% | 100.45 | 100.47 | 100.25 | 9,488,000 |
| 22 Abr 2024 | 100.36 | 0.29 | 0.29% | 100.14 | 100.38 | 100.05 | 5,565,000 |
| 19 Abr 2024 | 100.07 | -0.13 | -0.13% | 100.22 | 100.31 | 100.03 | 9,605,000 |
| 18 Abr 2024 | 100.20 | -0.07 | -0.07% | 100.37 | 100.41 | 100.16 | 2,470,000 |
| 17 Abr 2024 | 100.27 | -0.02 | -0.02% | 100.18 | 100.40 | 100.17 | 20,042,000 |
| 16 Abr 2024 | 100.29 | -0.26 | -0.26% | 100.42 | 100.49 | 100.20 | 3,924,000 |
| 15 Abr 2024 | 100.55 | -0.25 | -0.25% | 100.79 | 100.79 | 100.49 | 2,297,000 |
| 12 Abr 2024 | 100.80 | 0.48 | 0.48% | 100.58 | 100.89 | 100.55 | 2,763,000 |
| 11 Abr 2024 | 100.32 | -0.30 | -0.30% | 100.54 | 100.62 | 100.26 | 7,316,000 |
| 10 Abr 2024 | 100.62 | -0.17 | -0.17% | 100.85 | 101.03 | 100.51 | 4,681,000 |
| 09 Abr 2024 | 100.79 | 0.16 | 0.16% | 100.68 | 100.86 | 100.58 | 2,615,000 |
| 08 Abr 2024 | 100.63 | -0.01 | -0.01% | 100.59 | 100.65 | 100.51 | 2,556,000 |
| 05 Abr 2024 | 100.64 | -0.24 | -0.24% | 100.95 | 100.96 | 100.64 | 9,237,000 |
| 04 Abr 2024 | 100.88 | 0.31 | 0.31% | 100.71 | 100.95 | 100.68 | 4,908,000 |
| 03 Abr 2024 | 100.57 | -0.18 | -0.18% | 100.81 | 100.81 | 100.46 | 2,188,000 |
| 02 Abr 2024 | 100.75 | -0.28 | -0.28% | 100.85 | 101.01 | 100.67 | 4,817,000 |
