Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Mfa Tf 3% Mz53 Eur | 958992 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 92.54 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.14 | 92.42 | 93.48 | 92.54 | 92.54 |
Resumen Histórico 958992
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
958992 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.54 | 0.04 | 0.04% | 93.14 | 93.48 | 92.42 | 521,000 |
| 20 Jun 2024 | 92.50 | -0.20 | -0.22% | 92.70 | 92.89 | 92.29 | 223,000 |
| 19 Jun 2024 | 92.70 | -0.51 | -0.55% | 93.14 | 93.14 | 92.61 | 481,000 |
| 18 Jun 2024 | 93.21 | 0.62 | 0.67% | 92.79 | 93.40 | 92.56 | 752,000 |
| 17 Jun 2024 | 92.59 | -0.65 | -0.70% | 93.40 | 93.50 | 92.50 | 940,000 |
| 14 Jun 2024 | 93.24 | 1.67 | 1.82% | 91.95 | 93.24 | 91.95 | 1,297,000 |
| 13 Jun 2024 | 91.57 | -0.56 | -0.61% | 91.27 | 92.09 | 91.16 | 1,114,000 |
| 12 Jun 2024 | 92.13 | 1.18 | 1.30% | 91.14 | 92.41 | 91.14 | 1,222,000 |
| 11 Jun 2024 | 90.95 | 0.08 | 0.09% | 91.04 | 91.04 | 89.50 | 2,899,000 |
| 10 Jun 2024 | 90.87 | -1.72 | -1.86% | 91.05 | 91.07 | 90.80 | 3,012,000 |
| 07 Jun 2024 | 92.59 | -0.20 | -0.22% | 93.00 | 93.09 | 92.20 | 351,000 |
| 06 Jun 2024 | 92.79 | -0.56 | -0.60% | 93.36 | 93.36 | 92.76 | 311,000 |
| 05 Jun 2024 | 93.35 | 0.34 | 0.37% | 92.79 | 93.60 | 92.69 | 844,000 |
| 04 Jun 2024 | 93.01 | 0.54 | 0.58% | 92.70 | 93.17 | 92.40 | 950,000 |
| 03 Jun 2024 | 92.47 | 0.70 | 0.76% | 92.07 | 92.70 | 91.85 | 1,387,000 |
| 31 May 2024 | 91.77 | 0.11 | 0.12% | 91.66 | 91.95 | 91.25 | 731,000 |
| 30 May 2024 | 91.66 | 0.13 | 0.14% | 91.72 | 91.87 | 91.49 | 2,015,000 |
| 29 May 2024 | 91.53 | -1.25 | -1.35% | 92.15 | 92.26 | 91.50 | 2,426,000 |
| 28 May 2024 | 92.78 | -0.47 | -0.50% | 93.29 | 93.45 | 92.68 | 721,000 |
| 27 May 2024 | 93.25 | 0.05 | 0.05% | 93.18 | 93.29 | 92.68 | 901,000 |
| 24 May 2024 | 93.20 | -0.03 | -0.03% | 93.41 | 93.48 | 93.06 | 597,000 |
| 23 May 2024 | 93.23 | -0.45 | -0.48% | 93.71 | 93.98 | 93.07 | 533,000 |
