Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
958992 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.53 | -0.34 | -0.37% | 91.60 | 91.83 | 91.50 | 963,000 |
| 26 Jun 2024 | 91.87 | -0.73 | -0.79% | 92.30 | 92.32 | 91.87 | 85,000 |
| 25 Jun 2024 | 92.60 | 0.62 | 0.67% | 92.14 | 92.78 | 92.14 | 421,000 |
| 24 Jun 2024 | 91.98 | -0.56 | -0.61% | 92.50 | 92.50 | 91.90 | 595,000 |
| 21 Jun 2024 | 92.54 | 0.04 | 0.04% | 93.14 | 93.48 | 92.42 | 521,000 |
| 20 Jun 2024 | 92.50 | -0.20 | -0.22% | 92.70 | 92.89 | 92.29 | 223,000 |
| 19 Jun 2024 | 92.70 | -0.51 | -0.55% | 93.14 | 93.14 | 92.61 | 481,000 |
| 18 Jun 2024 | 93.21 | 0.62 | 0.67% | 92.79 | 93.40 | 92.56 | 752,000 |
| 17 Jun 2024 | 92.59 | -0.65 | -0.70% | 93.40 | 93.50 | 92.50 | 940,000 |
| 14 Jun 2024 | 93.24 | 1.67 | 1.82% | 91.95 | 93.24 | 91.95 | 1,297,000 |
| 13 Jun 2024 | 91.57 | -0.56 | -0.61% | 91.27 | 92.09 | 91.16 | 1,114,000 |
| 12 Jun 2024 | 92.13 | 1.18 | 1.30% | 91.14 | 92.41 | 91.14 | 1,222,000 |
| 11 Jun 2024 | 90.95 | 0.08 | 0.09% | 91.04 | 91.04 | 89.50 | 2,899,000 |
| 10 Jun 2024 | 90.87 | -1.72 | -1.86% | 91.90 | 91.90 | 90.80 | 3,012,000 |
| 07 Jun 2024 | 92.59 | -0.20 | -0.22% | 93.00 | 93.09 | 92.20 | 351,000 |
| 06 Jun 2024 | 92.79 | -0.56 | -0.60% | 93.36 | 93.36 | 92.76 | 311,000 |
| 05 Jun 2024 | 93.35 | 0.34 | 0.37% | 92.79 | 93.60 | 92.69 | 844,000 |
| 04 Jun 2024 | 93.01 | 0.54 | 0.58% | 92.70 | 93.17 | 92.40 | 950,000 |
| 03 Jun 2024 | 92.47 | 0.70 | 0.76% | 92.07 | 92.70 | 91.85 | 1,387,000 |
| 31 May 2024 | 91.77 | 0.11 | 0.12% | 91.66 | 91.95 | 91.25 | 731,000 |
| 30 May 2024 | 91.66 | 0.13 | 0.14% | 91.72 | 91.87 | 91.49 | 2,015,000 |
| 29 May 2024 | 91.53 | -1.25 | -1.35% | 92.15 | 92.26 | 91.50 | 2,426,000 |
| 28 May 2024 | 92.78 | -0.47 | -0.50% | 93.29 | 93.45 | 92.68 | 721,000 |
| 27 May 2024 | 93.25 | 0.05 | 0.05% | 93.18 | 93.29 | 92.68 | 901,000 |
| 24 May 2024 | 93.20 | -0.03 | -0.03% | 93.41 | 93.48 | 93.06 | 597,000 |
| 23 May 2024 | 93.23 | -0.45 | -0.48% | 93.71 | 93.98 | 93.07 | 533,000 |
| 22 May 2024 | 93.68 | 0.01 | 0.01% | 93.45 | 93.85 | 93.45 | 643,000 |
| 21 May 2024 | 93.67 | 0.15 | 0.16% | 93.46 | 94.02 | 93.46 | 385,000 |
| 20 May 2024 | 93.52 | -0.49 | -0.52% | 93.69 | 93.93 | 93.50 | 233,000 |
| 17 May 2024 | 94.01 | -0.34 | -0.36% | 94.24 | 94.24 | 93.75 | 800,000 |
| 16 May 2024 | 94.35 | -0.10 | -0.11% | 94.92 | 94.92 | 94.35 | 1,424,000 |
| 15 May 2024 | 94.45 | 1.29 | 1.38% | 93.44 | 94.69 | 93.44 | 334,000 |
| 14 May 2024 | 93.16 | -0.87 | -0.93% | 93.71 | 93.71 | 93.00 | 338,000 |
| 13 May 2024 | 94.03 | 0.44 | 0.47% | 93.92 | 94.22 | 93.35 | 204,000 |
| 10 May 2024 | 93.59 | -0.25 | -0.27% | 94.40 | 94.52 | 93.32 | 295,000 |
| 09 May 2024 | 93.84 | -0.86 | -0.91% | 94.68 | 94.68 | 93.75 | 274,000 |
| 08 May 2024 | 94.70 | -0.58 | -0.61% | 95.20 | 95.27 | 94.50 | 262,000 |
| 07 May 2024 | 95.28 | 1.20 | 1.28% | 94.54 | 95.46 | 94.54 | 1,352,000 |
| 06 May 2024 | 94.08 | 0.80 | 0.86% | 94.20 | 94.43 | 93.99 | 1,059,000 |
| 03 May 2024 | 93.28 | 0.58 | 0.63% | 93.06 | 94.20 | 93.06 | 967,000 |
| 02 May 2024 | 92.70 | 0.10 | 0.11% | 92.90 | 93.07 | 92.51 | 539,000 |
| 30 Abr 2024 | 92.60 | -0.85 | -0.91% | 93.00 | 93.12 | 92.50 | 261,000 |
| 29 Abr 2024 | 93.45 | 1.05 | 1.14% | 92.56 | 93.45 | 92.48 | 765,000 |
| 26 Abr 2024 | 92.40 | 0.80 | 0.87% | 92.00 | 92.69 | 91.87 | 1,525,000 |
| 25 Abr 2024 | 91.60 | -0.20 | -0.22% | 91.96 | 92.15 | 91.60 | 536,000 |
| 24 Abr 2024 | 91.80 | -1.23 | -1.32% | 92.46 | 92.46 | 91.50 | 1,282,000 |
| 23 Abr 2024 | 93.03 | -0.02 | -0.02% | 93.15 | 93.40 | 92.63 | 320,000 |
| 22 Abr 2024 | 93.05 | 0.10 | 0.11% | 92.87 | 93.16 | 92.35 | 649,000 |
| 19 Abr 2024 | 92.95 | -0.24 | -0.26% | 93.20 | 93.64 | 92.95 | 189,000 |
| 18 Abr 2024 | 93.19 | -0.41 | -0.44% | 93.88 | 93.88 | 93.07 | 473,000 |
| 17 Abr 2024 | 93.60 | 0.80 | 0.86% | 93.02 | 93.82 | 93.02 | 487,000 |
| 16 Abr 2024 | 92.80 | -1.01 | -1.08% | 93.44 | 93.48 | 92.46 | 1,213,000 |
| 15 Abr 2024 | 93.81 | -1.10 | -1.16% | 94.47 | 94.47 | 93.65 | 709,000 |
| 12 Abr 2024 | 94.91 | 1.47 | 1.57% | 94.01 | 95.79 | 94.01 | 1,067,000 |
| 11 Abr 2024 | 93.44 | -0.88 | -0.93% | 93.67 | 94.14 | 93.25 | 1,378,000 |
| 10 Abr 2024 | 94.32 | -0.46 | -0.49% | 94.50 | 94.74 | 93.64 | 207,000 |
| 09 Abr 2024 | 94.78 | 1.35 | 1.44% | 93.78 | 94.90 | 93.78 | 435,000 |
| 08 Abr 2024 | 93.43 | 0.08 | 0.09% | 92.95 | 93.43 | 92.72 | 579,000 |
| 05 Abr 2024 | 93.35 | -0.75 | -0.80% | 94.09 | 94.26 | 93.31 | 363,000 |
| 04 Abr 2024 | 94.10 | 1.10 | 1.18% | 93.30 | 94.29 | 93.19 | 918,000 |
| 03 Abr 2024 | 93.00 | 0.13 | 0.14% | 93.20 | 93.70 | 92.56 | 1,175,000 |
| 02 Abr 2024 | 92.87 | -2.59 | -2.71% | 94.34 | 94.34 | 92.57 | 2,621,000 |
