Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Sustainable Tf 0,875% Mg26 Gbp | 963967 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.61 |
Resumen Histórico 963967
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
963967 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
18 Jun 2024 | 93.61 | -0.39 | -0.41% | 93.61 | 93.61 | 93.61 | 10,000 |
17 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
14 Jun 2024 | 94.00 | 0.74 | 0.79% | 94.00 | 94.00 | 94.00 | 18,000 |
13 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
12 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
11 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
10 Jun 2024 | 93.26 | 0.26 | 0.28% | 93.26 | 93.26 | 93.26 | 50,000 |
07 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
06 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
03 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
31 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
30 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
29 May 2024 | 93.00 | -0.09 | -0.10% | 93.00 | 93.00 | 93.00 | 3,000 |
28 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
27 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
24 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
23 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
22 May 2024 | 93.09 | -0.23 | -0.25% | 93.09 | 93.09 | 93.09 | 12,000 |
21 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
20 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |