963967 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
25 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
24 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 1,000 |
21 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
20 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
19 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
18 Jun 2024 | 93.61 | -0.39 | -0.41% | 93.61 | 93.61 | 93.61 | 10,000 |
17 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
14 Jun 2024 | 94.00 | 0.74 | 0.79% | 94.00 | 94.00 | 94.00 | 18,000 |
13 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
12 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
11 Jun 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
10 Jun 2024 | 93.26 | 0.26 | 0.28% | 93.26 | 93.26 | 93.26 | 50,000 |
07 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
06 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
03 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
31 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
30 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
29 May 2024 | 93.00 | -0.09 | -0.10% | 93.00 | 93.00 | 93.00 | 3,000 |
28 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
27 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
24 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
23 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
22 May 2024 | 93.09 | -0.23 | -0.25% | 93.09 | 93.09 | 93.09 | 12,000 |
21 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
20 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
17 May 2024 | 93.32 | 0.02 | 0.02% | 93.36 | 93.36 | 93.32 | 7,000 |
16 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
15 May 2024 | 93.30 | 0.14 | 0.15% | 93.36 | 93.36 | 93.30 | 52,000 |
14 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
13 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
10 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
09 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
08 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
07 May 2024 | 93.16 | 0.09 | 0.10% | 93.16 | 93.16 | 93.16 | 6,000 |
06 May 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
03 May 2024 | 93.07 | 0.07 | 0.08% | 93.07 | 93.07 | 93.07 | 4,000 |
02 May 2024 | 93.00 | 0.48 | 0.52% | 93.00 | 93.00 | 93.00 | 15,000 |
30 Abr 2024 | 92.52 | -0.36 | -0.39% | 92.52 | 92.52 | 92.52 | 5,000 |
29 Abr 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
26 Abr 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
25 Abr 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
24 Abr 2024 | 92.88 | -0.19 | -0.20% | 92.88 | 92.88 | 92.88 | 5,000 |
23 Abr 2024 | 93.07 | 0.16 | 0.17% | 93.07 | 93.07 | 93.07 | 2,000 |
22 Abr 2024 | 92.91 | 0.01 | 0.01% | 92.91 | 92.91 | 92.91 | 3,000 |
19 Abr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
18 Abr 2024 | 92.90 | 0.23 | 0.25% | 92.88 | 92.90 | 92.60 | 362,000 |
17 Abr 2024 | 92.67 | -0.07 | -0.08% | 92.67 | 92.67 | 92.67 | 25,000 |
16 Abr 2024 | 92.74 | -0.13 | -0.14% | 92.47 | 92.74 | 92.47 | 50,000 |
15 Abr 2024 | 92.87 | 0.06 | 0.06% | 92.87 | 92.87 | 92.87 | 4,000 |
12 Abr 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
11 Abr 2024 | 92.81 | 0.01 | 0.01% | 92.81 | 92.81 | 92.81 | 25,000 |
10 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
09 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
08 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
05 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
04 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
03 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
02 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |