Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 2,9% Fb33 Eur | 964767 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 0.63% | 99.82 | 10:35:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.29 | 99.08 | 99.82 | 99.82 | 99.20 |
Resumen Histórico 964767
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964767 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.82 | 0.62 | 0.62% | 99.29 | 99.82 | 99.08 | 337,000 |
| 13 Jun 2024 | 99.20 | 0.17 | 0.17% | 98.89 | 99.21 | 98.87 | 96,000 |
| 12 Jun 2024 | 99.03 | 0.59 | 0.60% | 97.40 | 99.03 | 97.40 | 108,000 |
| 11 Jun 2024 | 98.44 | 0.16 | 0.16% | 97.95 | 98.49 | 97.74 | 1,124,000 |
| 10 Jun 2024 | 98.28 | -0.53 | -0.54% | 98.36 | 98.49 | 98.28 | 370,000 |
| 07 Jun 2024 | 98.81 | -0.24 | -0.24% | 99.20 | 99.20 | 98.81 | 43,000 |
| 06 Jun 2024 | 99.05 | -0.66 | -0.66% | 99.60 | 99.60 | 99.05 | 187,000 |
| 05 Jun 2024 | 99.71 | 0.15 | 0.15% | 99.50 | 101.84 | 99.49 | 1,104,000 |
| 04 Jun 2024 | 99.56 | 0.41 | 0.41% | 99.35 | 99.56 | 99.35 | 125,000 |
| 03 Jun 2024 | 99.15 | 0.55 | 0.56% | 99.90 | 99.90 | 98.55 | 262,000 |
| 31 May 2024 | 98.60 | 0.14 | 0.14% | 98.50 | 98.64 | 98.21 | 126,000 |
| 30 May 2024 | 98.46 | 0.15 | 0.15% | 98.47 | 98.55 | 98.30 | 418,000 |
| 29 May 2024 | 98.31 | -0.77 | -0.78% | 98.77 | 99.02 | 98.31 | 210,000 |
| 28 May 2024 | 99.08 | -0.42 | -0.42% | 99.08 | 99.08 | 99.08 | 10,000 |
| 27 May 2024 | 99.50 | 0.36 | 0.36% | 99.25 | 99.50 | 99.09 | 88,000 |
| 24 May 2024 | 99.14 | 0.17 | 0.17% | 99.00 | 99.26 | 99.00 | 144,000 |
| 23 May 2024 | 98.97 | -0.50 | -0.50% | 99.47 | 99.58 | 98.97 | 421,000 |
| 22 May 2024 | 99.47 | -0.23 | -0.23% | 99.48 | 99.59 | 99.30 | 212,000 |
| 21 May 2024 | 99.70 | 0.09 | 0.09% | 99.66 | 99.83 | 99.60 | 57,000 |
| 20 May 2024 | 99.61 | -0.19 | -0.19% | 100.19 | 100.19 | 99.60 | 150,000 |
| 17 May 2024 | 99.80 | -0.54 | -0.54% | 99.94 | 99.94 | 99.68 | 243,000 |
| 16 May 2024 | 100.34 | 0.31 | 0.31% | 100.67 | 100.67 | 100.33 | 62,000 |
