Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
964767 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.90 | 0.30 | 0.30% | 99.88 | 99.93 | 99.79 | 106,000 |
| 24 Jun 2024 | 99.60 | -0.05 | -0.05% | 99.71 | 99.71 | 99.50 | 186,000 |
| 21 Jun 2024 | 99.65 | 0.25 | 0.25% | 99.98 | 99.98 | 99.65 | 12,000 |
| 20 Jun 2024 | 99.40 | -0.14 | -0.14% | 99.60 | 99.60 | 99.40 | 148,000 |
| 19 Jun 2024 | 99.54 | -0.36 | -0.36% | 99.67 | 99.67 | 99.54 | 33,000 |
| 18 Jun 2024 | 99.90 | 0.36 | 0.36% | 99.70 | 99.90 | 99.41 | 73,000 |
| 17 Jun 2024 | 99.54 | -0.28 | -0.28% | 99.73 | 99.73 | 99.54 | 63,000 |
| 14 Jun 2024 | 99.82 | 0.62 | 0.62% | 99.29 | 99.82 | 99.08 | 337,000 |
| 13 Jun 2024 | 99.20 | 0.17 | 0.17% | 98.89 | 99.21 | 98.87 | 96,000 |
| 12 Jun 2024 | 99.03 | 0.59 | 0.60% | 97.40 | 99.03 | 97.40 | 108,000 |
| 11 Jun 2024 | 98.44 | 0.16 | 0.16% | 97.95 | 98.49 | 97.74 | 1,124,000 |
| 10 Jun 2024 | 98.28 | -0.53 | -0.54% | 98.28 | 98.31 | 98.28 | 370,000 |
| 07 Jun 2024 | 98.81 | -0.24 | -0.24% | 99.20 | 99.20 | 98.81 | 43,000 |
| 06 Jun 2024 | 99.05 | -0.66 | -0.66% | 99.60 | 99.60 | 99.05 | 187,000 |
| 05 Jun 2024 | 99.71 | 0.15 | 0.15% | 99.50 | 101.84 | 99.49 | 1,104,000 |
| 04 Jun 2024 | 99.56 | 0.41 | 0.41% | 99.35 | 99.56 | 99.35 | 125,000 |
| 03 Jun 2024 | 99.15 | 0.55 | 0.56% | 99.90 | 99.90 | 98.55 | 262,000 |
| 31 May 2024 | 98.60 | 0.14 | 0.14% | 98.50 | 98.64 | 98.21 | 126,000 |
| 30 May 2024 | 98.46 | 0.15 | 0.15% | 98.47 | 98.55 | 98.30 | 418,000 |
| 29 May 2024 | 98.31 | -0.77 | -0.78% | 98.77 | 99.02 | 98.31 | 210,000 |
| 28 May 2024 | 99.08 | -0.42 | -0.42% | 99.08 | 99.08 | 99.08 | 10,000 |
| 27 May 2024 | 99.50 | 0.36 | 0.36% | 99.25 | 99.50 | 99.09 | 88,000 |
| 24 May 2024 | 99.14 | 0.17 | 0.17% | 99.00 | 99.26 | 99.00 | 144,000 |
| 23 May 2024 | 98.97 | -0.50 | -0.50% | 99.47 | 99.58 | 98.97 | 421,000 |
| 22 May 2024 | 99.47 | -0.23 | -0.23% | 99.48 | 99.59 | 99.30 | 212,000 |
| 21 May 2024 | 99.70 | 0.09 | 0.09% | 99.66 | 99.83 | 99.60 | 57,000 |
| 20 May 2024 | 99.61 | -0.19 | -0.19% | 100.19 | 100.19 | 99.60 | 150,000 |
| 17 May 2024 | 99.80 | -0.54 | -0.54% | 99.94 | 99.94 | 99.68 | 243,000 |
| 16 May 2024 | 100.34 | 0.31 | 0.31% | 100.67 | 100.67 | 100.33 | 62,000 |
| 15 May 2024 | 100.03 | 0.57 | 0.57% | 99.76 | 100.03 | 99.76 | 85,000 |
| 14 May 2024 | 99.46 | -0.24 | -0.24% | 99.70 | 99.70 | 99.46 | 50,000 |
| 13 May 2024 | 99.70 | 0.05 | 0.05% | 99.46 | 99.90 | 99.46 | 119,000 |
| 10 May 2024 | 99.65 | -0.27 | -0.27% | 100.00 | 100.08 | 99.65 | 206,000 |
| 09 May 2024 | 99.92 | -0.08 | -0.08% | 99.88 | 100.03 | 99.59 | 210,000 |
| 08 May 2024 | 100.00 | -0.32 | -0.32% | 100.58 | 100.58 | 100.00 | 51,000 |
| 07 May 2024 | 100.32 | 0.44 | 0.44% | 100.05 | 100.32 | 100.05 | 35,000 |
| 06 May 2024 | 99.88 | -0.31 | -0.31% | 99.85 | 100.09 | 99.85 | 480,000 |
| 03 May 2024 | 100.19 | 0.78 | 0.78% | 99.53 | 100.19 | 99.44 | 130,000 |
| 02 May 2024 | 99.41 | 0.14 | 0.14% | 100.00 | 100.00 | 99.40 | 158,000 |
| 30 Abr 2024 | 99.27 | -0.36 | -0.36% | 99.60 | 99.60 | 99.20 | 217,000 |
| 29 Abr 2024 | 99.63 | 0.59 | 0.60% | 99.62 | 99.73 | 99.62 | 120,000 |
| 26 Abr 2024 | 99.04 | 0.44 | 0.45% | 98.90 | 99.32 | 98.79 | 100,000 |
| 25 Abr 2024 | 98.60 | -0.44 | -0.44% | 98.76 | 98.76 | 98.60 | 16,000 |
| 24 Abr 2024 | 99.04 | -0.82 | -0.82% | 100.07 | 100.07 | 99.00 | 419,000 |
| 23 Abr 2024 | 99.86 | 0.19 | 0.19% | 99.65 | 99.86 | 99.45 | 261,000 |
| 22 Abr 2024 | 99.67 | 0.09 | 0.09% | 99.45 | 99.67 | 99.34 | 261,000 |
| 19 Abr 2024 | 99.58 | -0.15 | -0.15% | 99.88 | 99.94 | 99.54 | 192,000 |
| 18 Abr 2024 | 99.73 | 0.03 | 0.03% | 100.14 | 100.17 | 99.73 | 216,000 |
| 17 Abr 2024 | 99.70 | 0.09 | 0.09% | 99.60 | 99.78 | 99.59 | 152,000 |
| 16 Abr 2024 | 99.61 | -0.52 | -0.52% | 99.92 | 99.92 | 99.56 | 500,000 |
| 15 Abr 2024 | 100.13 | -0.63 | -0.63% | 100.26 | 100.48 | 99.90 | 208,000 |
| 12 Abr 2024 | 100.76 | 0.94 | 0.94% | 100.24 | 100.76 | 100.24 | 111,000 |
| 11 Abr 2024 | 99.82 | -0.45 | -0.45% | 100.02 | 100.09 | 99.81 | 278,000 |
| 10 Abr 2024 | 100.27 | -0.21 | -0.21% | 100.77 | 100.77 | 100.00 | 37,000 |
| 09 Abr 2024 | 100.48 | 0.43 | 0.43% | 100.20 | 100.48 | 100.20 | 10,000 |
| 08 Abr 2024 | 100.05 | -0.31 | -0.31% | 100.00 | 100.05 | 99.83 | 174,000 |
| 05 Abr 2024 | 100.36 | -0.14 | -0.14% | 100.55 | 100.55 | 100.36 | 65,000 |
| 04 Abr 2024 | 100.50 | 0.42 | 0.42% | 100.39 | 100.50 | 100.39 | 45,000 |
| 03 Abr 2024 | 100.08 | -0.04 | -0.04% | 100.23 | 100.23 | 99.99 | 111,000 |
| 02 Abr 2024 | 100.12 | -0.84 | -0.83% | 100.44 | 100.44 | 100.00 | 92,000 |
| 28 Mar 2024 | 100.96 | 0.30 | 0.30% | 100.94 | 101.08 | 100.87 | 129,000 |
