Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DI1F29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.055 | 0.14 | 1.17% | 11.915 | 12.135 | 11.90 | 298,946 |
| 25 Jun 2024 | 11.915 | 0.05 | 0.42% | 11.87 | 12.00 | 11.83 | 234,838 |
| 24 Jun 2024 | 11.865 | -0.06 | -0.50% | 11.94 | 11.955 | 11.84 | 191,668 |
| 21 Jun 2024 | 11.925 | -0.11 | -0.87% | 12.03 | 12.10 | 11.90 | 249,061 |
| 20 Jun 2024 | 12.03 | 0.09 | 0.80% | 11.885 | 12.095 | 11.86 | 378,642 |
| 19 Jun 2024 | 11.935 | -0.07 | -0.54% | 12.025 | 12.135 | 11.93 | 218,922 |
| 18 Jun 2024 | 12.00 | 0.05 | 0.46% | 12.00 | 12.08 | 11.90 | 275,055 |
| 17 Jun 2024 | 11.945 | 0.06 | 0.50% | 11.905 | 12.03 | 11.865 | 145,304 |
| 14 Jun 2024 | 11.885 | -0.15 | -1.25% | 12.04 | 12.075 | 11.86 | 200,753 |
| 13 Jun 2024 | 12.035 | -0.12 | -0.99% | 12.145 | 12.265 | 11.95 | 264,465 |
| 12 Jun 2024 | 12.155 | 0.25 | 2.14% | 11.93 | 12.20 | 11.87 | 464,957 |
| 11 Jun 2024 | 11.90 | -0.04 | -0.34% | 11.965 | 12.025 | 11.84 | 203,861 |
| 10 Jun 2024 | 11.94 | -0.02 | -0.17% | 12.01 | 12.065 | 11.88 | 332,790 |
| 07 Jun 2024 | 11.96 | 0.35 | 2.97% | 11.605 | 12.16 | 11.53 | 459,129 |
| 06 Jun 2024 | 11.615 | -0.06 | -0.51% | 11.685 | 11.705 | 11.56 | 251,426 |
| 05 Jun 2024 | 11.675 | 0.02 | 0.13% | 11.625 | 11.685 | 11.595 | 263,901 |
| 04 Jun 2024 | 11.66 | 0.06 | 0.56% | 11.595 | 11.70 | 11.555 | 260,585 |
| 03 Jun 2024 | 11.595 | -0.05 | -0.39% | 11.60 | 11.74 | 11.58 | 185,453 |
| 31 May 2024 | 11.64 | -0.01 | -0.04% | 11.645 | 11.715 | 11.61 | 196,602 |
| 29 May 2024 | 11.645 | 0.10 | 0.87% | 11.545 | 11.765 | 11.545 | 278,520 |
| 28 May 2024 | 11.545 | 0.05 | 0.43% | 11.495 | 11.55 | 11.37 | 183,512 |
| 27 May 2024 | 11.495 | -0.07 | -0.61% | 11.565 | 11.585 | 11.47 | 111,212 |
| 24 May 2024 | 11.565 | 0.07 | 0.65% | 11.505 | 11.575 | 11.445 | 252,506 |
| 23 May 2024 | 11.49 | -0.13 | -1.12% | 11.625 | 11.64 | 11.48 | 268,031 |
| 22 May 2024 | 11.62 | 0.12 | 1.04% | 11.52 | 11.66 | 11.515 | 235,195 |
| 21 May 2024 | 11.50 | -0.06 | -0.48% | 11.53 | 11.53 | 11.46 | 126,079 |
| 20 May 2024 | 11.555 | 0.05 | 0.48% | 11.545 | 11.60 | 11.49 | 145,190 |
| 17 May 2024 | 11.50 | 0.09 | 0.79% | 11.405 | 11.51 | 11.40 | 147,384 |
| 16 May 2024 | 11.41 | 0.05 | 0.44% | 11.36 | 11.415 | 11.30 | 139,745 |
| 15 May 2024 | 11.36 | -0.01 | -0.04% | 11.45 | 11.495 | 11.295 | 248,799 |
| 14 May 2024 | 11.365 | -0.11 | -0.96% | 11.455 | 11.565 | 11.345 | 205,917 |
| 13 May 2024 | 11.475 | -0.07 | -0.56% | 11.495 | 11.54 | 11.445 | 92,508 |
| 10 May 2024 | 11.54 | 0.13 | 1.14% | 11.44 | 11.545 | 11.375 | 130,237 |
| 09 May 2024 | 11.41 | 0.14 | 1.20% | 11.50 | 11.595 | 11.40 | 302,674 |
| 08 May 2024 | 11.275 | 0.08 | 0.67% | 11.20 | 11.32 | 11.18 | 152,591 |
| 07 May 2024 | 11.20 | -0.07 | -0.62% | 11.24 | 11.265 | 11.125 | 118,258 |
| 06 May 2024 | 11.27 | 0.11 | 0.99% | 11.135 | 11.27 | 11.135 | 109,681 |
| 03 May 2024 | 11.16 | -0.15 | -1.33% | 11.275 | 11.285 | 11.095 | 211,910 |
| 02 May 2024 | 11.31 | -0.23 | -1.95% | 11.45 | 11.485 | 11.255 | 198,962 |
| 30 Abr 2024 | 11.535 | 0.23 | 2.03% | 11.31 | 11.55 | 11.28 | 218,065 |
| 29 Abr 2024 | 11.305 | -0.03 | -0.26% | 11.32 | 11.36 | 11.285 | 109,878 |
| 26 Abr 2024 | 11.335 | -0.12 | -1.05% | 11.34 | 11.43 | 11.305 | 239,702 |
| 25 Abr 2024 | 11.455 | 0.04 | 0.31% | 11.405 | 11.545 | 11.32 | 210,989 |
| 24 Abr 2024 | 11.42 | 0.14 | 1.20% | 11.27 | 11.44 | 11.27 | 208,722 |
| 23 Abr 2024 | 11.285 | -0.02 | -0.18% | 11.335 | 11.385 | 11.225 | 219,909 |
| 22 Abr 2024 | 11.305 | 0.08 | 0.71% | 11.21 | 11.32 | 11.185 | 150,849 |
| 19 Abr 2024 | 11.225 | -0.12 | -1.06% | 11.35 | 11.395 | 11.21 | 236,705 |
| 18 Abr 2024 | 11.345 | -0.10 | -0.83% | 11.445 | 11.525 | 11.34 | 322,951 |
| 17 Abr 2024 | 11.44 | -0.23 | -1.93% | 11.66 | 11.66 | 11.405 | 395,878 |
| 16 Abr 2024 | 11.665 | 0.32 | 2.78% | 11.385 | 11.69 | 11.385 | 377,962 |
| 15 Abr 2024 | 11.35 | 0.26 | 2.39% | 11.10 | 11.35 | 11.08 | 180,124 |
| 12 Abr 2024 | 11.085 | -0.03 | -0.27% | 11.07 | 11.16 | 11.025 | 144,913 |
| 11 Abr 2024 | 11.115 | 0.06 | 0.54% | 11.095 | 11.155 | 10.975 | 246,032 |
| 10 Abr 2024 | 11.055 | 0.23 | 2.12% | 10.80 | 11.065 | 10.76 | 295,698 |
| 09 Abr 2024 | 10.825 | -0.12 | -1.05% | 10.92 | 10.92 | 10.82 | 124,249 |
| 08 Abr 2024 | 10.94 | 0.00 | 0.05% | 10.93 | 10.995 | 10.89 | 117,894 |
| 05 Abr 2024 | 10.935 | 0.04 | 0.41% | 10.88 | 10.99 | 10.81 | 217,464 |
| 04 Abr 2024 | 10.89 | 0.04 | 0.41% | 10.83 | 10.89 | 10.785 | 237,211 |
| 03 Abr 2024 | 10.845 | 0.04 | 0.32% | 10.82 | 10.935 | 10.785 | 163,269 |
| 02 Abr 2024 | 10.81 | 0.07 | 0.65% | 10.75 | 10.84 | 10.74 | 156,616 |
| 01 Abr 2024 | 10.74 | 0.08 | 0.75% | 10.655 | 10.765 | 10.65 | 90,074 |
