Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 | DI1F29 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 0.96% | 12.05 | 14:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.885 | 11.86 | 12.06 | 11.935 |
Resumen Histórico DI1F29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.935 | -0.07 | -0.54% | 12.025 | 12.135 | 11.93 | 218,922 |
| 18 Jun 2024 | 12.00 | 0.05 | 0.46% | 12.00 | 12.08 | 11.90 | 275,055 |
| 17 Jun 2024 | 11.945 | 0.06 | 0.50% | 11.905 | 12.03 | 11.865 | 145,304 |
| 14 Jun 2024 | 11.885 | -0.15 | -1.25% | 12.04 | 12.075 | 11.86 | 200,753 |
| 13 Jun 2024 | 12.035 | -0.12 | -0.99% | 12.145 | 12.265 | 11.95 | 264,465 |
| 12 Jun 2024 | 12.155 | 0.25 | 2.14% | 11.93 | 12.20 | 11.87 | 464,957 |
| 11 Jun 2024 | 11.90 | -0.04 | -0.34% | 11.965 | 12.025 | 11.84 | 203,861 |
| 10 Jun 2024 | 11.94 | -0.02 | -0.17% | 12.01 | 12.065 | 11.88 | 332,790 |
| 07 Jun 2024 | 11.96 | 0.35 | 2.97% | 11.605 | 12.16 | 11.53 | 459,129 |
| 06 Jun 2024 | 11.615 | -0.06 | -0.51% | 11.685 | 11.705 | 11.56 | 251,426 |
| 05 Jun 2024 | 11.675 | 0.02 | 0.13% | 11.625 | 11.685 | 11.595 | 263,901 |
| 04 Jun 2024 | 11.66 | 0.06 | 0.56% | 11.595 | 11.70 | 11.555 | 260,585 |
| 03 Jun 2024 | 11.595 | -0.05 | -0.39% | 11.60 | 11.74 | 11.58 | 185,453 |
| 31 May 2024 | 11.64 | -0.01 | -0.04% | 11.645 | 11.715 | 11.61 | 196,602 |
| 29 May 2024 | 11.645 | 0.10 | 0.87% | 11.545 | 11.765 | 11.545 | 278,520 |
| 28 May 2024 | 11.545 | 0.05 | 0.43% | 11.495 | 11.55 | 11.37 | 183,512 |
| 27 May 2024 | 11.495 | -0.07 | -0.61% | 11.565 | 11.585 | 11.47 | 111,212 |
| 24 May 2024 | 11.565 | 0.07 | 0.65% | 11.505 | 11.575 | 11.445 | 252,506 |
| 23 May 2024 | 11.49 | -0.13 | -1.12% | 11.625 | 11.64 | 11.48 | 268,031 |
| 22 May 2024 | 11.62 | 0.12 | 1.04% | 11.52 | 11.66 | 11.515 | 235,195 |
| 21 May 2024 | 11.50 | -0.06 | -0.48% | 11.53 | 11.53 | 11.46 | 126,079 |
| 20 May 2024 | 11.555 | 0.05 | 0.48% | 11.545 | 11.60 | 11.49 | 145,190 |
