Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Coinbase | 15641.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,326.30 | 1726912888 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 69.1178870115 | Recientemente |
| 2.38 | Kucoin | 3032.5378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,067.91 | 1726912773 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 13.4000989024 | Recientemente |
| 2.37 | HTX | 2467.0523 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,611.56 | 1726912927 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 10.9013463303 | Recientemente |
| 2.39 | Bitfinex | 1489.25197225 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,488.72 | 1726912820 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 6.58066775582 | Recientemente |
| 0.00085467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726910639 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 38 minutos hace |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 10 horas hace |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 10 horas hace |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 10 horas hace |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726876929 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 10 horas hace |
| 3.674E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726912906 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 0.11 | 4.82456140351 | 2.11 | 2.37 | 36631.2871429 | CX |
| 4 | 2.65 | -0.26 | -9.81132075472 | 2.11 | 3.48 | 43346.7639286 | CX |
| 12 | 3.37 | -0.98 | -29.0801186944 | 1.76 | 6 | 58225.4509524 | CX |
| 26 | 5.71 | -3.32 | -58.1436077058 | 1.76 | 6.81 | 58591.7820109 | CX |
| 52 | 6.5 | -4.11 | -63.2307692308 | 1.76 | 9.13 | 57035.1127989 | CX |
| 156 | 6.82327002 | -4.43327002 | -64.9728063964 | 1.76 | 26.5 | 37639.8967831 | CX |
| 260 | 19.6878615 | -17.2978615 | -87.8605403639 | 0.26144953 | 26.5 | 37447.4786881 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.28 | 2.18 | 50362 |
| 1726789800 | 2.2 | 0.06 | 2.80 | 2.14 | 2.28 | 2.14 | 54906 |
| 1726703400 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.12 | 36150 |
| 1726617000 | 2.2 | 0.05 | 2.33 | 2.14 | 2.21 | 2.11 | 29733 |
| 1726530600 | 2.15 | -0.06 | -2.71 | 2.21 | 2.23 | 2.11 | 26032 |
| 1726444200 | 2.21 | -0.07 | -3.07 | 2.27 | 2.33 | 2.21 | 14637 |
| 1726357800 | 2.28 | 0 | 0.00 | 2.28 | 2.37 | 2.2 | 44596 |
| 1726271400 | 2.28 | -0.01 | -0.44 | 2.28 | 2.3 | 2.23 | 37496 |
| 1726185000 | 2.29 | -0.03 | -1.29 | 2.33 | 2.36 | 2.25 | 39932 |
| 1726098600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.39 | 2.31 | 15891 |
| 1726012200 | 2.37 | -0.01 | -0.42 | 2.38 | 2.45 | 2.35 | 25048 |
| 1725925800 | 2.38 | 0.03 | 1.28 | 2.35 | 2.41 | 2.33 | 62454 |
| 1725839400 | 2.35 | 0.01 | 0.43 | 2.34 | 2.37 | 2.31 | 16915 |
| 1725753000 | 2.34 | 0 | 0.00 | 2.34 | 2.36 | 2.31 | 13866 |
| 1725666600 | 2.34 | -0.09 | -3.70 | 2.45 | 2.46 | 2.33 | 22052 |
| 1725580200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.51 | 2.43 | 26063 |
| 1725493800 | 2.46 | -0.02 | -0.81 | 2.47 | 2.56 | 2.4 | 32750 |
| 1725407400 | 2.48 | -0.12 | -4.62 | 2.6 | 2.61 | 2.48 | 27377 |
| 1725321000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.65 | 2.55 | 35129 |
| 1725234600 | 2.59 | -0.09 | -3.36 | 2.65 | 2.66 | 2.59 | 14285 |
| 1725148200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.61 | 21780 |
| 1725061800 | 2.63 | -0.03 | -1.13 | 2.66 | 2.67 | 2.54 | 40404 |
| 1724975400 | 2.66 | -0.09 | -3.27 | 2.75 | 2.78 | 2.6 | 65902 |
| 1724889000 | 2.75 | -0.02 | -0.72 | 2.77 | 3.02 | 2.58 | 75919 |
| 1724802600 | 2.77 | 0.02 | 0.73 | 2.75 | 3.48 | 2.67 | 249789 |
| 1724716200 | 2.75 | -0.09 | -3.17 | 2.8 | 2.86 | 2.69 | 26583 |
| 1724629800 | 2.84 | 0.23 | 8.81 | 2.61 | 3.02 | 2.61 | 76438 |
| 1724543400 | 2.61 | -0.04 | -1.51 | 2.65 | 2.67 | 2.51 | 31206 |
| 1724457000 | 2.65 | 0.16 | 6.43 | 2.47 | 2.74 | 2.45 | 53760 |
| 1724370600 | 2.49 | 0.17 | 7.33 | 2.36 | 2.89 | 2.33 | 171390 |
| 1724284200 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.26 | 24002 |
| 1724197800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.53 | 2.31 | 54439 |
| 1724111400 | 2.38 | 0.07 | 3.03 | 2.32 | 2.82 | 2.32 | 152681 |
| 1724025000 | 2.31 | 0.03 | 1.32 | 2.28 | 2.36 | 2.27 | 13808 |
| 1723938600 | 2.28 | -0.06 | -2.56 | 2.34 | 2.37 | 2.28 | 9565 |
| 1723852200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.4 | 2.29 | 23295 |
| 1723765800 | 2.35 | -0.14 | -5.62 | 2.49 | 2.5 | 2.33 | 13001 |
| 1723679400 | 2.49 | -0.08 | -3.11 | 2.53 | 2.61 | 2.46 | 19854 |
| 1723593000 | 2.57 | 0.05 | 1.98 | 2.52 | 2.93 | 2.47 | 102446 |
| 1723506600 | 2.52 | -0.01 | -0.40 | 2.55 | 2.62 | 2.41 | 70901 |
| 1723420200 | 2.53 | 0.07 | 2.85 | 2.46 | 2.58 | 2.4 | 32201 |
| 1723333800 | 2.46 | 0.11 | 4.68 | 2.35 | 2.88 | 2.32 | 70147 |
| 1723247400 | 2.35 | 0.06 | 2.62 | 2.41 | 2.47 | 2.23 | 49810 |
| 1723161000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.31 | 2.15 | 38289 |
| 1723074600 | 2.24 | 0.02 | 0.90 | 2.23 | 2.31 | 2.2 | 16771 |
| 1722988200 | 2.22 | 0.24 | 12.12 | 2.04 | 2.3 | 2.02 | 58630 |
| 1722901800 | 1.98 | -0.1 | -4.81 | 5.81 | 6 | 1.76 | 194357 |
| 1722815400 | 2.08 | -0.2 | -8.77 | 2.3 | 2.35 | 1.98 | 77838 |
| 1722729000 | 2.28 | 0 | 0.00 | 2.31 | 2.39 | 2.21 | 46135 |
| 1722642600 | 2.28 | -0.3 | -11.63 | 2.6 | 2.64 | 2.27 | 87038 |
| 1722556200 | 2.58 | -0.28 | -9.79 | 2.86 | 2.93 | 2.32 | 243333 |
| 1722469800 | 2.86 | -0.07 | -2.39 | 2.93 | 2.96 | 2.81 | 22446 |
| 1722383400 | 2.93 | 0.04 | 1.38 | 2.89 | 3.02 | 2.72 | 64888 |
| 1722297000 | 2.89 | -0.1 | -3.34 | 5.81 | 6 | 2.85 | 80778 |
| 1722210600 | 2.99 | 0.02 | 0.67 | 2.93 | 3.01 | 2.88 | 26761 |
| 1722124200 | 2.97 | 0.06 | 2.06 | 2.91 | 3.02 | 2.87 | 42337 |
| 1722037800 | 2.91 | -0.02 | -0.68 | 2.92 | 3.14 | 2.86 | 71781 |
| 1721951400 | 2.93 | -0.03 | -1.01 | 2.96 | 2.96 | 2.73 | 71400 |
| 1721865000 | 2.96 | -0.06 | -1.99 | 3.02 | 3.02 | 2.94 | 15374 |
| 1721778600 | 3.02 | 0 | 0.00 | 3.04 | 3.15 | 2.94 | 52683 |
| 1721692200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.17 | 3 | 108876 |
| 1721605800 | 3.06 | -0.06 | -1.92 | 3.12 | 3.15 | 3.03 | 29351 |
| 1721519400 | 3.12 | 0.12 | 4.00 | 3.01 | 3.15 | 2.98 | 41704 |
| 1721433000 | 3 | -0.03 | -0.99 | 3 | 3.07 | 2.96 | 38735 |
| 1721346600 | 3.03 | 0.01 | 0.33 | 3.02 | 3.11 | 2.93 | 39382 |
| 1721260200 | 3.02 | -0.13 | -4.13 | 3.14 | 3.27 | 2.99 | 77654 |
| 1721173800 | 3.15 | 0.14 | 4.65 | 3.03 | 3.19 | 2.97 | 81576 |
| 1721087400 | 3.01 | -0.07 | -2.27 | 3.06 | 3.14 | 2.93 | 139707 |
| 1721001000 | 3.08 | -0.04 | -1.28 | 3.09 | 3.15 | 2.98 | 41357 |
| 1720914600 | 3.12 | 0.03 | 0.97 | 3.06 | 3.16 | 3 | 35175 |
| 1720828200 | 3.09 | -0.12 | -3.74 | 3.3 | 3.8 | 3 | 297020 |
| 1720741800 | 3.21 | 0.14 | 4.56 | 3.07 | 3.35 | 2.96 | 73998 |
| 1720655400 | 3.07 | 0.03 | 0.99 | 3.03 | 3.14 | 3 | 18245 |
| 1720569000 | 3.04 | 0.04 | 1.33 | 3 | 3.1 | 2.98 | 26160 |
| 1720482600 | 3 | -0.13 | -4.15 | 3.1 | 3.16 | 2.93 | 97128 |
| 1720396200 | 3.13 | -0.03 | -0.95 | 3.18 | 3.22 | 3.04 | 56971 |
| 1720309800 | 3.16 | -0.04 | -1.25 | 3.21 | 3.25 | 3.06 | 35503 |
| 1720223400 | 3.2 | -0.04 | -1.23 | 3.24 | 3.4 | 2.97 | 71808 |
| 1720137000 | 3.24 | -0.03 | -0.92 | 3.3 | 3.34 | 3.18 | 36889 |
| 1720050600 | 3.27 | -0.1 | -2.97 | 3.37 | 3.41 | 3.23 | 59671 |
| 1719964200 | 3.37 | -0.08 | -2.32 | 3.45 | 3.48 | 3.37 | 40687 |
| 1719877800 | 3.45 | -0.07 | -1.99 | 5.81 | 6 | 3.41 | 80602 |
| 1719791400 | 3.52 | 0.12 | 3.53 | 3.4 | 3.7 | 3.4 | 50412 |
| 1719705000 | 3.4 | 0.02 | 0.59 | 3.37 | 3.45 | 3.37 | 26449 |
| 1719618600 | 3.38 | -0.18 | -5.06 | 3.53 | 3.68 | 3.36 | 27288 |
| 1719532200 | 3.56 | 0.18 | 5.33 | 3.39 | 3.7 | 3.32 | 66045 |
| 1719445800 | 3.38 | -0.13 | -3.70 | 3.55 | 3.57 | 3.31 | 102540 |
| 1719359400 | 3.51 | -0.13 | -3.57 | 3.65 | 3.79 | 3.39 | 105045 |
| 1719273000 | 3.64 | -0.68 | -15.74 | 4.27 | 4.59 | 3.43 | 243254 |
| 1719186600 | 4.32 | 0.99 | 29.73 | 3.31 | 4.95 | 3.28 | 460351 |
| 1719100200 | 3.33 | 0.12 | 3.74 | 3.21 | 3.39 | 3.12 | 12766 |
| 1719013800 | 3.21 | -0.02 | -0.62 | 3.23 | 3.28 | 3.13 | 13599 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 7.99 €
-0.10%
|
|
PLU/USD $ 2.39
+5.29%
|
PLU/GBP £ 6.69
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
