Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1053 (3%)

Bajas

10814 (41%)

Sin Cambios

14479 (54%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUNCUSD	Terra Luna Classic		0.000098	0.00006	157.89%	2,214,767,503.04	1,257.00
LUFFYUSD	Luffy Inu		0.000059	0.000027	83.11%	135,706,203.01	686.00
DFYUSD	DeFi For You		0.000471	0.000182	62.76%	6,604,865.50	272.00
CREDITPUSD	PROXI CREDIT		0.006063	0.001595	35.69%	1,566,579.11	633.00
STRMMUSD	Stream		0.004182	0.000991	31.03%	1,168,728.31	77.00
EZUSD	EASY V2		0.03688	0.00531	16.82%	179,949.59	508.00
CQTUSD	Covalent Query Token		0.2115	0.0297	16.34%	414,150.62	1,401.00
EMPIREUSD	Empire Token		0.000559	0.000077	15.97%	13,366,705.42	541.00
HCTUSD	Hurricane Swap		0.000147	0.000019	14.44%	50,125,964.40	644.00
BMIUSD	Bridge Mutual		0.007388	0.000797	12.10%	669,459.12	328.00

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMBUSD	AirDAO		0.00717	-0.137103	-95.03%	8,557,900.73	2,661.00
SHIAUSD	SHIA		0.001295	-0.000891	-40.76%	35.15	149.00
NORDUSD	Nord Token		0.10994	-0.063699	-36.68%	12,729.72	144.00
IDVUSD	Idavoll Network		0.000265	-0.000153	-36.62%	8,249,949.91	188.00
RATINGUSD	DPRating		0.000088	-0.00004	-31.33%	7,587,098.04	84.00
COSUSD	Contentos		0.010755	-0.003928	-26.75%	81,394,787.00	2,098.00
LIENUSD	lien		0.268141	-0.090318	-25.20%	22,800.90	559.00
DBCUSD	DeepBrain Coin		0.00239	-0.000802	-25.12%	2,382,246.30	657.00
APWUSD	APWine Token		1.29	-0.386319	-23.08%	78.19	51.00
ORDIUSD	Ordinals		33.54	-8.84	-20.86%	3,080.21	4,797.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000022	-0.00000200	-8.33%	83,782,215,981.93	71,345.00
POPCOUSD	Popcoin		0.00000000	0.00	0.00%	14,501,492,866.63	317.00
PEPEUSD	Pepe		0.00000643	-0.00000090	-12.28%	13,401,969,339.77	2,191.00
BTTUSD	BitTorrent		0.00000120	-0.00000008	-6.25%	9,442,171,635.82	244.00
TIPSUSD	FedoraCoin		0.000029	-0.00000272	-8.45%	2,241,759,768.72	630.00
LUNCUSD	Terra Luna Classic		0.000098	0.00006	157.89%	2,214,767,503.04	1,257.00
AMPUSD	Amp		0.0073	-0.00083	-10.21%	926,364,065.80	36,403.00
FLOKIUSD	FLOKI		0.000151	-0.000019	-11.18%	842,890,000.00	3,090.00
SPELLUSD	Spell Token		0.000791	-0.00007	-8.13%	634,633,160.31	3,670.00
DOGEUSD	Dogecoin		0.13118	-0.01218	-8.50%	461,940,625.63	111,344.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		59,786.85	-4,050.77	-6.35%	20,755.45	454,849.00
USDTUSD	Tether USD		0.99885	-0.0008	-0.08%	352,865,009.51	311,707.00
ETHUSD	Ethereum		2,945.40	-269.48	-8.38%	115,578.78	260,417.00
BNBUSD	Binance Coin		568.58	-23.96	-4.04%	75,916.51	217,618.00
SOLUSD	Solana		122.68	-15.03	-10.91%	1,518,661.40	191,761.00
DOGEUSD	Dogecoin		0.13118	-0.01218	-8.50%	461,940,625.63	111,344.00
SHIBUSD	SHIBA INU		0.000022	-0.00000200	-8.33%	83,782,215,981.93	71,345.00
LTCUSD	Litecoin		78.25	-5.22	-6.25%	217,021.04	57,422.00
FETUSD	Fetch		1.95	-0.220	-10.14%	12,485,438.85	56,062.00
XRPUSD	Ripple		0.4962	-0.0188	-3.65%	63,930,828.85	55,965.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FARMUSD	Harvest Finance FARM...		80.50	1.82	2.31%	57,262.71	19,037.00
ABTUSD	ArcBlock		2.33	0.110	4.95%	1,487,853.40	21,061.00
INTERUSD	Inter Milan		2.00	0.077632	4.04%	566,865.52	2,985.00
PROUSD	Propy		2.52	0.050	2.02%	1,315,935.18	24,805.00
CQTUSD	Covalent Query Token		0.2115	0.0297	16.34%	414,150.62	1,401.00
HBDUSD	Hive-Backed Dollar		1.00	0.029633	3.04%	899,102.09	1,953.00
BTRSTUSD	BTRST		0.900	0.028	3.21%	2,056,922.10	10,146.00
KIFUSD	KittenFinance		12.39	0.0143	0.12%	642.65	666.00
MLKUSD	Mil.k Coin		0.334598	0.010942	3.38%	25,409.97	162.00
BFCUSD	Bifrost		0.446	0.009	2.06%	45,346.44	404.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		59,786.85	-4,050.77	-6.35%	20,755.45	454,849.00
YFIUSD	yearn.finance		6,551.20	-308.81	-4.50%	159.23	7,495.00
WBETHUSD	Wrapped Binance Beacon...		3,049.04	-283.83	-8.52%	5,150.75	14,908.00
CBETHUSD	Coinbase Wrapped...		3,152.31	-280.11	-8.16%	276.51	1,934.00
STETHUSD	stETH		2,941.60	-271.35	-8.45%	397.49	1,107.00
BETHUSD	Binance ETH staking		2,942.49	-270.79	-8.43%	1,112.92	1,492.00
ETHUSD	Ethereum		2,945.40	-269.48	-8.38%	115,578.78	260,417.00
LSETHUSD	Liquid Staked ETH		3,107.67	-261.87	-7.77%	13.26	53.00
MKRUSD	Maker		2,596.46	-244.61	-8.61%	1,605.56	15,980.00
BNBBUSD	BNB		673.67	-76.38	-10.18%	15.84	81.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XRPUSD	Ripple		0.4962	-0.0188	-3.65%	63,930,828.85	55,965.00
AVAXUSD	Avalanche		32.26	-3.01	-8.53%	916,397.81	40,314.00
NEARUSD	NEAR Protocol		6.06	-0.800	-11.66%	4,104,699.59	39,908.00
FETUSD	Fetch		1.95	-0.220	-10.14%	12,485,438.85	56,062.00
BNBUSD	Binance Coin		568.58	-23.96	-4.04%	75,916.51	217,618.00
SHIBUSD	SHIBA INU		0.000022	-0.00000200	-8.33%	84,239,995,740.93	71,348.00
USDTUSD	Tether USD		0.99885	-0.0008	-0.08%	352,865,009.51	311,707.00
ETHUSD	Ethereum		2,945.40	-269.48	-8.38%	115,578.78	260,417.00
SOLUSD	Solana		122.68	-15.03	-10.91%	1,518,661.40	191,761.00
DOGEUSD	Dogecoin		0.13118	-0.01218	-8.50%	461,940,625.63	111,344.00

Gold vs US Dollar

JP Morgan Chase

American Express

US Dollar vs MXN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones