ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bridge MutualBMI
US$ 0.080235
0.000269
(
0.34%
)
Información
Rango Rango 686
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
09:09:26
Volumen (24 horas)
$ 7,628
Último tamaño de operación
1,579.94
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005247
Capacidad de mercado totalmente diluida
US$ 12,837,579
Fecha de Génesis
28/1/2021
Rango de días 0.078605-0.081114
Rango de 52 semanas 0.004048-0.081185
Suministro circulante 64,697,071 / 160,000,000
40.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006398Gate.io3330.7/cdn/crypto/logos/exchanges/GATE.png$ 21.311733368835BMI/USDThttps://gate.io/trade/BMI_USDTUSDT1https://gate.io/trade/BMI_USDT10012 minutos hace
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733368836BMI/ETHhttps://gate.io/trade/BMI_ETHETH2https://gate.io/trade/BMI_ETH012 minutos hace
0.199584Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733356922BMI/USDThttps://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688USDT3https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee68804 horas hace
2.082E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922BMI/ETHhttps://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688ETH4https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee68804 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BMI/ETHhttps://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688ETH5https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee6880-
0.003483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935BMI/USDThttps://exchange.latoken.com/exchange/BMI-USDTUSDT6https://exchange.latoken.com/exchange/BMI-USDT04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.076014650.004220225.551850860330.073293060.081122420CX
40.007974480.07226039906.1454790780.004674440.08112242261383.865857CX
120.006271490.073963381179.358972110.004401870.08112242440375.629988CX
260.007153140.073081731021.673418950.004401870.081122425741910.0025CX
520.046619930.0336149472.10422666870.004047590.081185293900905.09554CX
1560.42927683-0.34904196-81.30929405160.00288790.558624921745693.67486CX
26000005.33379761388893.55376CX

Acerca de BMI

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562000.079827410.004418215.860.075382340.081122420.075382340
17332698000.0754092-0.000367-0.480.075724420.07641710.073293060
17331834000.07577647-0.001521-1.970.077235740.078264670.074408590
17330970000.077297160.000168230.220.077351710.077959030.076263860
17330106000.077128930.002280623.050.074673840.077737290.074456060
17329242000.074848310.000292520.390.074564530.075959270.073706130
17328378000.07455579-0.001764-2.310.076014650.076174130.073617850
17327514000.076319660.0070683910.210.069412210.076691510.068737850
17326650000.06925127-0.001839-2.590.071058860.072072590.067754730
17325786000.071090090.066315251,388.850.064825560.073674270.06320163549260
17324922000.00477484-5.4E-5-1.120.004850330.004903060.004674440
17324058000.00482906-0.064382-93.020.069346210.072859170.004817591381
17323194000.0692115-0.001024-1.460.070014320.071399690.068079940
17322330000.070235640.006177299.640.064029410.070471530.063235120
17321466000.06405835-0.000762-1.180.064825560.065809930.06320160
17320602000.06482015-0.002178-3.250.066957120.066957120.064030030
17319738000.066998550.003043894.760.005255430.066998550.005220423549260
17318874000.06395466-0.001164-1.790.065304630.065775160.063493080
17318010000.065119130.060290281,248.540.064248220.067000840.064007550
17317146000.004828855.8E-51.220.004793580.004884280.004704660
17316282000.00477058-0.001459-23.420.006223750.006322690.00473871732
17315418000.00623005-0.000109-1.720.067564640.069477380.006088623436
17314554000.00633882-0.000222-3.380.006543710.006707780.006273110
17313690000.00656058-0.000387-5.570.006939330.007132260.006355260582
17312826000.006947330.000295244.440.00660810.007061340.0064523736903
17311962000.00665209-0.000716-9.720.007373880.007457420.0066183431574
17311098000.007368580.000609569.020.007006160.00755740.0067204322769
17310234000.00675902-0.001247-15.580.007974480.008357140.00639762845
17309370000.008006030.0009425913.340.007061140.008149470.0065198124696
17308506000.007063440.000388825.830.006717980.007434210.0066689515972
17307642000.00667462-0.000845-11.240.005255430.055474050.005220423569626
17306778000.00751918-0.000489-6.110.008030870.009914320.0074155912559
17305914000.00800855-0.000981-10.910.009002940.00900720.0074247642372
17305050000.008989770.0039544978.540.005042960.036296980.0050405292397
17304186000.005035283.4E-50.680.005000040.005081890.0048453657159
17303322000.00500095-5.0E-6-0.100.00500560.00503720.0048839246880
17302458000.00500634-0.000278-5.260.005282910.005410730.0047378717157
17301594000.005284450.0004978810.400.005255430.055474050.004528373569497
17300730000.004786572.6E-50.550.004754990.004897350.004738456352
17299866000.00476071-0.000284-5.630.004922570.005173060.0046371757800
17299002000.00504448-0.000196-3.740.005249040.005670270.0049465619836
17298138000.005240240.000221624.420.004988370.005293130.0048703527365
17297274000.00501862-0.000175-3.370.005187670.005234440.0049451558691
17296410000.00519379-6.0E-6-0.120.005233120.005260440.0051129351623
17295546000.00519944-3.5E-5-0.670.005248790.005280920.0050791128178
17294682000.0052349-8.9E-5-1.670.005327820.005515460.0051772213911
17293818000.00532364-4.1E-5-0.760.005361850.005404180.005279420259
17292954000.00536423-0.000154-2.790.005255430.055474050.005220423558881
17292090000.00551787-0.000172-3.020.005255430.055474050.005220423549260
17291226000.00569030.0007025714.090.005003920.007270890.00498854764357
17290362000.004987737.3E-51.490.004916470.005150180.004724141906
17289498000.004914950.000176593.730.005255430.055474050.004704753549260
17288634000.00473836-0.046824-90.810.051612980.051681690.0047236570
17287770000.05156260.000888391.750.050778930.051797860.050710020
17286906000.050674210.001064532.150.049601770.051427890.049558050
17286042000.049609680.04449414869.780.049369420.05022450.048520380
17285178000.00511554-0.000157-2.980.005265380.005329920.005083230
17284314000.005272562.9E-50.550.005246940.005313960.004741671168
17283450000.005243160.00011992.340.005255430.055474050.005200933551015
17282586000.005123265.1E-51.010.005061920.005154030.005056460
17281722000.00507198-0.000602-10.610.005686920.005704150.004996224985
17280858000.005674090.0003396.350.005338740.005733380.00531266538
17279994000.005335090.0005183110.760.005255430.055474050.005220423549260
17279130000.00481678-3.7E-5-0.760.004851570.005096260.00480634781
17278266000.00485393-0.000283-5.510.005153780.005259830.004804094672
17277402000.00513699-0.05011-90.700.055360580.055385980.005099012993
17276538000.05524732-0.000461-0.830.055715560.055863590.054888590
17275674000.055708070.05020493912.300.056197130.05631560.055255230
17274810000.005503140.00013892.590.005363260.005564160.005337660
17273946000.005364240.0009347621.100.004442070.00543660.00440221611
17273082000.00442948-0.050851-91.990.055195480.05547780.004401873172
17272218000.055280630.000131160.240.055134890.055606880.054042680
17271354000.055149470.050243291,024.080.005255430.056225240.005220423549260
17270490000.00490618-9.6E-5-1.920.004996290.005007250.00480388532
17269626000.00500246-0.000285-5.390.00529810.005353510.004672646748
17268762000.005287440.00010672.060.005177170.005373950.0048495833705
17267898000.00518074-0.001083-17.290.006336460.009095580.00518074165917
17267034000.006263740.000279054.660.005990340.00627760.005288642651
17266170000.00598469-0.000528-8.110.006495550.006552210.005665183303
17265306000.00651256-4.7E-5-0.720.006568710.006603660.00638518632
17264442000.006559880.0009036615.980.005657720.00682440.00561057803
17263578000.00565622-3.5E-5-0.610.005689620.005689620.00550743142
17262714000.00569128-0.000643-10.150.049155180.050350250.00561546448
17261850000.006334525.4E-50.860.006271490.006396110.006211570
17260986000.00628028-0.000264-4.030.00653490.006535360.00620328886
17260122000.00654446-0.000165-2.460.006692650.006728810.00643795367
17259258000.006709210.0007255212.120.005255430.048616150.005220423550019
17258394000.005983698.3E-51.410.005899790.006052850.005833560
17257530000.00590088-0.0005-7.810.006418130.006568040.005633412299
17256666000.006400740.000384656.390.049349430.050090.006146384936
17255802000.00601609-0.000194-3.120.006221550.006263130.005968280

Su Consulta Reciente

Delayed Upgrade Clock