Bridge MutualBMI

US$ 0.05201

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 385

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:37:57

Volumen (24 horas)

$ 645,471

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.19%

Precio comercial

US$ 0.004061

Capacidad de mercado totalmente diluida

US$ 8,321,670

Fecha de Génesis

28/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00404-0.085466

Suministro circulante 64,697,071 / 160,000,000

40.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	1	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	8 horas hace
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	2	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	3	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.002486	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	4	https://exchange.latoken.com/exchange/BMI-USDT	8 horas hace
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	5	https://gate.io/trade/BMI_ETH	8 horas hace
0.00142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	6	https://gate.io/trade/BMI_USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.05521068	-0.00320024	-5.79641475164	0.04427581	0.05578739	0	CX
12	0.03297617	0.01903427	57.7212878269	0.03262181	0.05991225	126759.304696	CX
26	0.06800124	-0.0159908	-23.5154535417	0.00404046	0.07340195	313746.787315	CX
52	0.00588422	0.04612622	783.896931114	0.00404046	0.0854661	2928846.83148	CX
156	0.01615019	0.03586025	222.042279379	0.0028879	0.0854661	1801093.7681	CX
260	0	0	0	0	5.3337976	1251026.29714	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.05201044	0	0.00	0	0	0	0
1752105000	0.05201044	0	0.00	0	0	0	0
1752018600	0.05201044	0	0.00	0	0	0	0
1751932200	0.05201044	0	0.00	0	0	0	0
1751845800	0.05201044	0	0.00	0	0	0	0
1751759400	0.05201044	0	0.00	0	0	0	0
1751673000	0.05201044	0	0.00	0	0	0	0
1751586600	0.05201044	0	0.00	0	0	0	0
1751500200	0.05201044	0	0.00	0	0	0	0
1751413800	0.05201044	0	0.00	0	0	0	0
1751327400	0.05201044	0	0.00	0.05373392	0.05373392	0.05201044	0
1751241000	0.05201044	0	0.00	0	0	0	0
1751154600	0.05201044	0	0.00	0	0	0	0
1751068200	0.05201044	0	0.00	0.05373392	0.05373392	0.05201044	0
1750981800	0.05201044	0	0.00	0.05373392	0.05373392	0.05201044	0
1750895400	0.05201044	0.00107036	2.10	0.05373392	0.05373392	0.05201044	0
1750809000	0.05094008	0.00043493	0.86	0.05027592	0.05163776	0.0496432	0
1750722600	0.05050515	0.00415442	8.96	0.04632137	0.05065776	0.04575111	0
1750636200	0.04635073	6.6E-5	0.14	0.048135	0.0481552	0.04427581	0
1750549800	0.04628452	-0.00382	-7.62	0.05001359	0.05094674	0.04628452	0
1750463400	0.05010416	-0.002445	-4.65	0.05262255	0.05342307	0.04938857	0
1750377000	0.05254884	5.5E-5	0.10	0.05253177	0.05298481	0.05179287	0
1750290600	0.05249409	9.9E-5	0.19	0.05235418	0.05295275	0.0514102	0
1750204200	0.05239477	-0.001055	-1.97	0.05279202	0.05443389	0.05116577	0
1750117800	0.05344931	0.00039725	0.75	0.05302229	0.05578739	0.05242725	0
1750031400	0.05305206	0.0001753	0.33	0.05273102	0.05320488	0.05190072	0
1749945000	0.05287676	-0.000834	-1.55	0.05373392	0.05373392	0.05188885	0
1749858600	0.05371039	-0.001521	-2.75	0.05521068	0.05521068	0.05128965	0
1749772200	0.05523129	-0.002525	-4.37	0.05759915	0.05797495	0.05459815	0
1749685800	0.05775592	-0.000698	-1.19	0.05860351	0.05991225	0.05727977	0
1749599400	0.05845381	0.00237806	4.24	0.04166852	0.05878568	0.0391266	0
1749513000	0.05607575	0.00384358	7.36	0.04166852	0.05609449	0.0391266	0
1749426600	0.05223217	-0.000385	-0.73	0.05254988	0.05300959	0.05193965	0
1749340200	0.05261713	0.00090046	1.74	0.05154469	0.05294067	0.05122615	0
1749253800	0.05171667	0.00141472	2.81	0.05009062	0.05271228	0.04964716	0
1749167400	0.05030195	-0.004043	-7.44	0.05441869	0.05498999	0.04994613	0
1749081000	0.05434457	0.00032958	0.61	0.054127	0.0557064	0.05385634	0
1748994600	0.05401499	-0.000369	-0.68	0.05425254	0.05521776	0.05389902	0
1748908200	0.05438433	0.00157087	2.97	0.05286156	0.05443243	0.05158134	0
1748821800	0.05281346	0.00010805	0.21	0.05265836	0.05304561	0.0516186	0
1748735400	0.05270541	0.00015948	0.30	0.05266169	0.05311577	0.05174644	0
1748649000	0.05254593	-0.002048	-3.75	0.05484008	0.05511803	0.0523219	0
1748562600	0.05459399	-0.001056	-1.90	0.05579843	0.05803928	0.05459399	0
1748476200	0.05564998	0.00019175	0.35	0.05532894	0.05600434	0.05435081	0
1748389800	0.05545823	0.0020668	3.87	0.05341225	0.05647549	0.05251366	0
1748303400	0.05339143	0.00034291	0.65	0.05313055	0.05404226	0.05273331	0
1748217000	0.05304852	0.00037288	0.71	0.05275892	0.05311577	0.05144601	0
1748130600	0.05267564	0.00039475	0.76	0.05260235	0.05362711	0.05238353	0
1748044200	0.05228089	-0.003223	-5.81	0.05551986	0.05680945	0.05223987	0
1747957800	0.05550341	0.0021403	4.01	0.05322882	0.05602807	0.0531191	0
1747871400	0.05336311	0.00075222	1.43	0.05255842	0.05440911	0.0512961	0
1747785000	0.05261089	-0.0001	-0.19	0.05265815	0.05387258	0.05094508	0
1747698600	0.05271124	0.00149384	2.92	0.05201689	0.05276225	0.04902568	0
1747612200	0.0512174	-0.000325	-0.63	0.051659	0.05384697	0.04890409	0
1747525800	0.05154199	-0.001461	-2.76	0.05272352	0.05275392	0.0510396	0
1747439400	0.05300272	-5.6E-5	-0.11	0.05305019	0.0550539	0.05279598	0
1747353000	0.05305914	-0.001185	-2.18	0.054442	0.05502996	0.05164463	0
1747266600	0.05424401	-0.00153	-2.74	0.05580738	0.05667349	0.05313368	0
1747180200	0.05577386	0.00386086	7.44	0.05199441	0.05692979	0.0504098	0
1747093800	0.051913	-0.00028	-0.54	0.05229151	0.05458629	0.05046768	0
1747007400	0.05219324	-0.001695	-3.15	0.04166852	0.05250804	0.0391266	3549260
1746921000	0.0538884	0.00515441	10.58	0.04166852	0.05395169	0.0391266	3549260
1746834600	0.04873399	0.00298142	6.52	0.04576111	0.05160674	0.04552771	0
1746748200	0.04575257	0.00803236	21.29	0.03771896	0.04614669	0.03766858	0
1746661800	0.03772021	-0.000101	-0.27	0.03792009	0.03848202	0.03726884	0
1746575400	0.0378214	-0.000113	-0.30	0.03788948	0.03788948	0.03654222	0
1746489000	0.03793445	0.00033791	0.90	0.03770085	0.03811038	0.03714746	0
1746402600	0.03759654	-0.000588	-1.54	0.03828194	0.03847015	0.03758905	0
1746316200	0.03818471	-0.000156	-0.41	0.03837417	0.03845932	0.03775873	0
1746229800	0.03834023	6.8E-5	0.18	0.03828798	0.03890029	0.03778018	0
1746143400	0.03827236	0.00092566	2.48	0.03742353	0.03892965	0.03734629	0
1746057000	0.0373467	1.2E-5	0.03	0.03743581	0.03780849	0.03628197	0
1745970600	0.03733504	-0.000128	-0.34	0.03746704	0.03833669	0.03711435	0
1745884200	0.03746329	0.00011263	0.30	0.03728424	0.03794861	0.03648475	0
1745797800	0.03735066	-0.000557	-1.47	0.03804688	0.0384739	0.03720325	0
1745711400	0.03790759	0.00067456	1.81	0.03734004	0.03825904	0.03710748	0
1745625000	0.03723303	0.00037851	1.03	0.03685681	0.03802294	0.03624928	0
1745538600	0.03685452	-0.002334	-5.96	0.04166852	0.04194771	0.03637649	3549260
1745452200	0.03918865	0	0.00	0.04166852	0.04194771	0.0391266	0
1745365800	0.03918865	0.00640944	19.55	0.04166852	0.04194771	0.0391266	0
1745279400	0.03277921	-0.000226	-0.68	0.03315668	0.03447271	0.03264617	0
1745193000	0.03300532	-0.000634	-1.88	0.03357474	0.03370008	0.03262181	0
1745106600	0.03363949	0.00053028	1.60	0.03308152	0.03376129	0.03301573	0
1745020200	0.03310921	0.00016156	0.49	0.03297617	0.033312	0.03277546	0
1744933800	0.03294765	7.3E-5	0.22	0.03291475	0.03362263	0.03257143	0
1744847400	0.03287436	-0.000184	-0.56	0.03296909	0.03352811	0.03209819	0
1744761000	0.03305799	-0.000642	-1.91	0.03379668	0.03454954	0.03304154	0
1744674600	0.03370029	0.00055152	1.66	0.0332385	0.03514311	0.0332385	0
1744588200	0.03314877	-0.001132	-3.30	0.03424036	0.03429366	0.03264596	0
1744501800	0.03428054	0.00163687	5.01	0.03263076	0.03469028	0.03220125	0
1744415400	0.03264367	0.00084737	2.66	0.03170261	0.03306028	0.03135492	0