Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 | DI1F32 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.08 | 07:52:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.08 |
Resumen Histórico DI1F32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.08 | -0.13 | -1.06% | 12.15 | 12.23 | 12.06 | 4,014 |
| 20 Jun 2024 | 12.21 | 0.12 | 0.99% | 11.99 | 12.23 | 11.99 | 678 |
| 19 Jun 2024 | 12.09 | -0.06 | -0.49% | 12.15 | 12.28 | 12.08 | 934 |
| 18 Jun 2024 | 12.15 | 0.07 | 0.58% | 12.13 | 12.21 | 12.04 | 553 |
| 17 Jun 2024 | 12.08 | -0.01 | -0.08% | 12.09 | 12.16 | 12.03 | 844 |
| 14 Jun 2024 | 12.09 | -0.15 | -1.23% | 12.20 | 12.22 | 12.03 | 472 |
| 13 Jun 2024 | 12.24 | -0.08 | -0.65% | 12.32 | 12.43 | 12.17 | 484 |
| 12 Jun 2024 | 12.32 | 0.23 | 1.90% | 12.14 | 12.35 | 12.09 | 314 |
| 11 Jun 2024 | 12.09 | 0.01 | 0.08% | 12.11 | 12.11 | 11.98 | 695 |
| 10 Jun 2024 | 12.08 | -0.06 | -0.49% | 12.07 | 12.11 | 12.05 | 197 |
| 07 Jun 2024 | 12.14 | 0.29 | 2.45% | 11.80 | 12.31 | 11.79 | 1,348 |
| 06 Jun 2024 | 11.85 | -0.02 | -0.17% | 11.91 | 11.91 | 11.79 | 167 |
| 05 Jun 2024 | 11.87 | -0.05 | -0.42% | 11.85 | 11.89 | 11.82 | 444 |
| 04 Jun 2024 | 11.92 | 0.07 | 0.59% | 11.83 | 11.92 | 11.79 | 436 |
| 03 Jun 2024 | 11.85 | -0.04 | -0.34% | 11.88 | 11.97 | 11.84 | 567 |
| 31 May 2024 | 11.89 | -0.04 | -0.34% | 11.90 | 11.94 | 11.85 | 697 |
| 29 May 2024 | 11.93 | 0.14 | 1.19% | 11.82 | 12.01 | 11.82 | 1,191 |
| 28 May 2024 | 11.79 | 0.08 | 0.68% | 11.71 | 11.79 | 11.63 | 237 |
| 27 May 2024 | 11.71 | -0.07 | -0.59% | 11.76 | 11.78 | 11.70 | 141 |
| 24 May 2024 | 11.78 | 0.07 | 0.60% | 11.73 | 11.80 | 11.67 | 214 |
