US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Materias Primas
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32) Histórico

DI1F32 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032

12.28

0.10 (0.82%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

DI1F32 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	12.28	0.10	0.82%	12.26	12.34	12.24	405
26 Jun 2024	12.18	0.11	0.91%	12.07	12.23	12.07	568
25 Jun 2024	12.07	0.08	0.67%	12.02	12.16	11.98	1,072
24 Jun 2024	11.99	-0.09	-0.75%	12.02	12.04	11.99	2,250
21 Jun 2024	12.08	-0.13	-1.06%	12.15	12.23	12.06	4,014
20 Jun 2024	12.21	0.12	0.99%	11.99	12.23	11.99	678
19 Jun 2024	12.09	-0.06	-0.49%	12.15	12.28	12.08	934
18 Jun 2024	12.15	0.07	0.58%	12.13	12.21	12.04	553
17 Jun 2024	12.08	-0.01	-0.08%	12.09	12.16	12.03	844
14 Jun 2024	12.09	-0.15	-1.23%	12.20	12.22	12.03	472
13 Jun 2024	12.24	-0.08	-0.65%	12.32	12.43	12.17	484
12 Jun 2024	12.32	0.23	1.90%	12.14	12.35	12.09	314
11 Jun 2024	12.09	0.01	0.08%	12.11	12.11	11.98	695
10 Jun 2024	12.08	-0.06	-0.49%	12.07	12.11	12.05	197
07 Jun 2024	12.14	0.29	2.45%	11.80	12.31	11.79	1,348
06 Jun 2024	11.85	-0.02	-0.17%	11.91	11.91	11.79	167
05 Jun 2024	11.87	-0.05	-0.42%	11.85	11.89	11.82	444
04 Jun 2024	11.92	0.07	0.59%	11.83	11.92	11.79	436
03 Jun 2024	11.85	-0.04	-0.34%	11.88	11.97	11.84	567
31 May 2024	11.89	-0.04	-0.34%	11.90	11.94	11.85	697
29 May 2024	11.93	0.14	1.19%	11.82	12.01	11.82	1,191
28 May 2024	11.79	0.08	0.68%	11.71	11.79	11.63	237
27 May 2024	11.71	-0.07	-0.59%	11.76	11.78	11.70	141
24 May 2024	11.78	0.07	0.60%	11.73	11.80	11.67	214
23 May 2024	11.71	-0.14	-1.18%	11.79	11.82	11.71	1,658
22 May 2024	11.85	0.11	0.94%	11.79	11.87	11.78	536
21 May 2024	11.74	-0.03	-0.25%	11.72	11.75	11.71	1,324
20 May 2024	11.77	0.03	0.26%	11.78	11.83	11.77	385
17 May 2024	11.74	0.09	0.77%	11.69	11.75	11.69	254
16 May 2024	11.65	0.03	0.26%	11.60	11.65	11.60	514
15 May 2024	11.62	-0.01	-0.09%	11.70	11.70	11.53	360
14 May 2024	11.63	-0.10	-0.85%	11.72	11.72	11.62	216
13 May 2024	11.73	-0.08	-0.68%	11.77	11.82	11.73	373
10 May 2024	11.81	0.09	0.77%	11.69	11.81	11.69	148
09 May 2024	11.72	0.18	1.56%	11.83	11.87	11.70	427
08 May 2024	11.54	0.08	0.70%	11.49	11.58	11.46	487
07 May 2024	11.46	-0.07	-0.61%	11.53	11.53	11.40	646
06 May 2024	11.53	0.10	0.87%	11.45	11.53	11.43	460
03 May 2024	11.43	-0.16	-1.38%	11.55	11.56	11.41	577
02 May 2024	11.59	-0.23	-1.95%	11.77	11.78	11.55	1,526
30 Abr 2024	11.82	0.21	1.81%	11.60	11.83	11.60	1,033
29 Abr 2024	11.61	-0.02	-0.17%	11.63	11.64	11.60	420
26 Abr 2024	11.63	-0.04	-0.34%	11.69	11.69	11.61	316
25 Abr 2024	11.67	0.03	0.26%	11.70	11.76	11.65	925
24 Abr 2024	11.64	0.10	0.87%	11.57	11.66	11.57	220
23 Abr 2024	11.54	0.00	0.00%	11.61	11.61	11.48	230
22 Abr 2024	11.54	0.06	0.52%	11.47	11.55	11.47	298
19 Abr 2024	11.48	-0.10	-0.86%	11.54	11.57	11.48	1,377
18 Abr 2024	11.58	-0.08	-0.69%	11.69	11.73	11.58	475
17 Abr 2024	11.66	-0.30	-2.51%	11.88	11.90	11.66	934
16 Abr 2024	11.96	0.30	2.57%	11.72	11.98	11.72	1,226
15 Abr 2024	11.66	0.24	2.10%	11.43	11.67	11.43	1,401
12 Abr 2024	11.42	-0.02	-0.17%	11.39	11.48	11.36	779
11 Abr 2024	11.44	0.08	0.70%	11.37	11.45	11.28	2,027
10 Abr 2024	11.36	0.19	1.70%	11.13	11.37	11.12	1,716
09 Abr 2024	11.17	-0.09	-0.80%	11.21	11.23	11.16	1,639
08 Abr 2024	11.26	-0.01	-0.09%	11.28	11.33	11.21	1,132
05 Abr 2024	11.27	0.04	0.36%	11.22	11.32	11.18	809
04 Abr 2024	11.23	0.05	0.45%	11.17	11.23	11.13	2,622
03 Abr 2024	11.18	0.05	0.45%	11.14	11.28	11.13	1,878
02 Abr 2024	11.13	0.06	0.54%	11.08	11.16	11.08	1,582
01 Abr 2024	11.07	0.09	0.82%	10.96	11.08	10.96	1,197

DI1F32 - Janeiro 2032

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones