Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 | DI1H25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.51% | 10.69 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.76 | 10.69 | 10.775 | 10.69 | 10.745 |
Resumen Histórico DI1H25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1H25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.69 | -0.06 | -0.51% | 10.76 | 10.775 | 10.69 | 2,183 |
| 20 Jun 2024 | 10.745 | -0.10 | -0.88% | 10.735 | 10.745 | 10.705 | 434 |
| 19 Jun 2024 | 10.84 | 0.03 | 0.23% | 10.85 | 10.88 | 10.84 | 2,280 |
| 18 Jun 2024 | 10.815 | -0.01 | -0.05% | 10.855 | 10.865 | 10.815 | 15,429 |
| 17 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.84 | 10.82 | 551 |
| 14 Jun 2024 | 10.80 | -0.01 | -0.05% | 10.765 | 10.80 | 10.755 | 3,692 |
| 13 Jun 2024 | 10.805 | -0.06 | -0.51% | 10.77 | 10.815 | 10.77 | 755 |
| 12 Jun 2024 | 10.86 | 0.08 | 0.79% | 10.775 | 10.86 | 10.775 | 1,134 |
| 11 Jun 2024 | 10.775 | -0.05 | -0.46% | 10.76 | 10.775 | 10.735 | 1,893 |
| 10 Jun 2024 | 10.825 | 0.17 | 1.64% | 10.80 | 10.835 | 10.80 | 2,030 |
| 07 Jun 2024 | 10.65 | 0.09 | 0.80% | 10.575 | 10.65 | 10.57 | 499 |
| 06 Jun 2024 | 10.565 | 0.01 | 0.09% | 10.595 | 10.595 | 10.53 | 1,708 |
| 05 Jun 2024 | 10.555 | 0.04 | 0.33% | 10.515 | 10.56 | 10.50 | 5,437 |
| 04 Jun 2024 | 10.52 | 0.04 | 0.38% | 10.475 | 10.52 | 10.465 | 5,712 |
| 03 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.485 | 10.475 | 4,012 |
| 31 May 2024 | 10.48 | -0.02 | -0.14% | 10.49 | 10.49 | 10.48 | 63 |
| 29 May 2024 | 10.495 | 0.04 | 0.43% | 10.49 | 10.505 | 10.49 | 287 |
| 28 May 2024 | 10.45 | 0.00 | 0.05% | 10.405 | 10.45 | 10.40 | 3,360 |
| 27 May 2024 | 10.445 | -0.05 | -0.43% | 10.485 | 10.49 | 10.435 | 18,779 |
| 24 May 2024 | 10.49 | 0.03 | 0.24% | 10.455 | 10.50 | 10.455 | 2,986 |
| 23 May 2024 | 10.465 | -0.01 | -0.05% | 10.455 | 10.475 | 10.455 | 623 |
