Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DI1H25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.76 | 0.03 | 0.23% | 10.79 | 10.79 | 10.76 | 5,061 |
| 26 Jun 2024 | 10.735 | 0.07 | 0.70% | 10.66 | 10.745 | 10.66 | 981 |
| 25 Jun 2024 | 10.66 | -0.02 | -0.19% | 10.65 | 10.69 | 10.65 | 75 |
| 24 Jun 2024 | 10.68 | -0.01 | -0.09% | 10.665 | 10.68 | 10.665 | 1,201 |
| 21 Jun 2024 | 10.69 | -0.06 | -0.51% | 10.76 | 10.775 | 10.69 | 2,183 |
| 20 Jun 2024 | 10.745 | -0.10 | -0.88% | 10.735 | 10.745 | 10.705 | 434 |
| 19 Jun 2024 | 10.84 | 0.03 | 0.23% | 10.85 | 10.88 | 10.84 | 2,280 |
| 18 Jun 2024 | 10.815 | -0.01 | -0.05% | 10.855 | 10.865 | 10.815 | 15,429 |
| 17 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.84 | 10.82 | 551 |
| 14 Jun 2024 | 10.80 | -0.01 | -0.05% | 10.765 | 10.80 | 10.755 | 3,692 |
| 13 Jun 2024 | 10.805 | -0.06 | -0.51% | 10.77 | 10.815 | 10.77 | 755 |
| 12 Jun 2024 | 10.86 | 0.08 | 0.79% | 10.775 | 10.86 | 10.775 | 1,134 |
| 11 Jun 2024 | 10.775 | -0.05 | -0.46% | 10.76 | 10.775 | 10.735 | 1,893 |
| 10 Jun 2024 | 10.825 | 0.17 | 1.64% | 10.80 | 10.835 | 10.80 | 2,030 |
| 07 Jun 2024 | 10.65 | 0.09 | 0.80% | 10.575 | 10.65 | 10.57 | 499 |
| 06 Jun 2024 | 10.565 | 0.01 | 0.09% | 10.595 | 10.595 | 10.53 | 1,708 |
| 05 Jun 2024 | 10.555 | 0.04 | 0.33% | 10.515 | 10.56 | 10.50 | 5,437 |
| 04 Jun 2024 | 10.52 | 0.04 | 0.38% | 10.475 | 10.52 | 10.465 | 5,712 |
| 03 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.485 | 10.475 | 4,012 |
| 31 May 2024 | 10.48 | -0.02 | -0.14% | 10.49 | 10.49 | 10.48 | 63 |
| 29 May 2024 | 10.495 | 0.04 | 0.43% | 10.49 | 10.505 | 10.49 | 287 |
| 28 May 2024 | 10.45 | 0.00 | 0.05% | 10.405 | 10.45 | 10.40 | 3,360 |
| 27 May 2024 | 10.445 | -0.05 | -0.43% | 10.485 | 10.49 | 10.435 | 18,779 |
| 24 May 2024 | 10.49 | 0.03 | 0.24% | 10.455 | 10.50 | 10.455 | 2,986 |
| 23 May 2024 | 10.465 | -0.01 | -0.05% | 10.455 | 10.475 | 10.455 | 623 |
| 22 May 2024 | 10.47 | 0.06 | 0.58% | 10.47 | 10.47 | 10.47 | 7,614 |
| 21 May 2024 | 10.41 | -0.03 | -0.29% | 10.41 | 10.41 | 10.40 | 576 |
| 20 May 2024 | 10.44 | 0.03 | 0.29% | 10.415 | 10.44 | 10.415 | 3,084 |
| 17 May 2024 | 10.41 | 0.02 | 0.19% | 10.415 | 10.415 | 10.41 | 69 |
| 16 May 2024 | 10.39 | -0.01 | -0.05% | 10.375 | 10.395 | 10.375 | 7,651 |
| 15 May 2024 | 10.395 | 0.03 | 0.24% | 10.37 | 10.395 | 10.37 | 1,546 |
| 14 May 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.35 | 179 |
| 13 May 2024 | 10.32 | -0.03 | -0.29% | 10.32 | 10.32 | 10.32 | 20 |
| 10 May 2024 | 10.35 | 0.06 | 0.63% | 10.33 | 10.35 | 10.315 | 9,058 |
| 09 May 2024 | 10.285 | 0.03 | 0.24% | 10.305 | 10.305 | 10.27 | 641 |
| 08 May 2024 | 10.26 | 0.04 | 0.39% | 10.255 | 10.26 | 10.24 | 5,900 |
| 07 May 2024 | 10.22 | 0.01 | 0.05% | 10.205 | 10.22 | 10.205 | 48 |
| 06 May 2024 | 10.215 | 0.04 | 0.44% | 10.215 | 10.215 | 10.215 | 2,673 |
| 03 May 2024 | 10.17 | -0.09 | -0.83% | 10.17 | 10.17 | 10.17 | 100 |
| 02 May 2024 | 10.255 | -0.11 | -1.01% | 10.265 | 10.265 | 10.215 | 3,243 |
| 30 Abr 2024 | 10.36 | 0.19 | 1.87% | 10.19 | 10.375 | 10.19 | 11,456 |
| 29 Abr 2024 | 10.17 | -0.07 | -0.64% | 10.19 | 10.20 | 10.17 | 6,788 |
| 26 Abr 2024 | 10.235 | -0.12 | -1.11% | 10.29 | 10.29 | 10.23 | 6,192 |
| 25 Abr 2024 | 10.35 | -0.02 | -0.19% | 10.44 | 10.44 | 10.34 | 3,799 |
| 24 Abr 2024 | 10.37 | 0.07 | 0.73% | 10.35 | 10.39 | 10.35 | 6,413 |
| 23 Abr 2024 | 10.295 | -0.04 | -0.34% | 10.35 | 10.35 | 10.295 | 5,011 |
| 22 Abr 2024 | 10.33 | -0.03 | -0.24% | 10.31 | 10.33 | 10.295 | 522 |
| 19 Abr 2024 | 10.355 | -0.08 | -0.72% | 10.405 | 10.405 | 10.355 | 2,005 |
| 18 Abr 2024 | 10.43 | -0.03 | -0.29% | 10.465 | 10.485 | 10.43 | 3,309 |
| 17 Abr 2024 | 10.46 | 0.14 | 1.36% | 10.325 | 10.49 | 10.295 | 8,730 |
| 16 Abr 2024 | 10.32 | 0.16 | 1.52% | 10.275 | 10.36 | 10.25 | 1,556 |
| 15 Abr 2024 | 10.165 | 0.13 | 1.25% | 10.125 | 10.165 | 10.115 | 2,031 |
| 12 Abr 2024 | 10.04 | -0.05 | -0.45% | 10.05 | 10.07 | 10.04 | 4,669 |
| 11 Abr 2024 | 10.085 | 0.07 | 0.65% | 10.045 | 10.085 | 10.045 | 3,235 |
| 10 Abr 2024 | 10.02 | 0.12 | 1.16% | 9.96 | 10.02 | 9.96 | 3,560 |
| 09 Abr 2024 | 9.905 | -0.05 | -0.45% | 9.93 | 9.93 | 9.905 | 635 |
| 08 Abr 2024 | 9.95 | 0.00 | 0.05% | 9.955 | 9.955 | 9.945 | 115 |
| 05 Abr 2024 | 9.945 | 0.04 | 0.40% | 9.95 | 9.95 | 9.94 | 5,300 |
| 04 Abr 2024 | 9.905 | -0.01 | -0.05% | 9.915 | 9.915 | 9.90 | 2,023 |
| 03 Abr 2024 | 9.91 | 0.01 | 0.05% | 9.91 | 9.91 | 9.91 | 1,300 |
| 02 Abr 2024 | 9.905 | 0.02 | 0.20% | 9.89 | 9.925 | 9.89 | 7,883 |
| 01 Abr 2024 | 9.885 | 0.03 | 0.25% | 9.90 | 9.90 | 9.875 | 170 |
