Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 | DI1N28 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.30% | 11.895 | 07:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.885 | 11.87 | 11.895 | 11.86 |
Resumen Histórico DI1N28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.86 | -0.13 | -1.04% | 11.97 | 12.045 | 11.86 | 3,590 |
| 20 Jun 2024 | 11.985 | 0.06 | 0.55% | 11.78 | 12.03 | 11.78 | 3,279 |
| 19 Jun 2024 | 11.92 | -0.05 | -0.42% | 11.97 | 12.095 | 11.915 | 2,706 |
| 18 Jun 2024 | 11.97 | 0.06 | 0.50% | 11.96 | 12.025 | 11.875 | 3,467 |
| 17 Jun 2024 | 11.91 | 0.08 | 0.68% | 11.865 | 11.97 | 11.83 | 3,350 |
| 14 Jun 2024 | 11.83 | -0.16 | -1.29% | 11.975 | 12.015 | 11.82 | 1,803 |
| 13 Jun 2024 | 11.985 | -0.14 | -1.11% | 12.085 | 12.20 | 11.895 | 4,107 |
| 12 Jun 2024 | 12.12 | 0.24 | 2.02% | 11.90 | 12.14 | 11.825 | 10,035 |
| 11 Jun 2024 | 11.88 | -0.04 | -0.29% | 11.93 | 11.985 | 11.805 | 2,879 |
| 10 Jun 2024 | 11.915 | -0.01 | -0.08% | 11.91 | 12.025 | 11.835 | 2,706 |
| 07 Jun 2024 | 11.925 | 0.38 | 3.25% | 11.535 | 12.10 | 11.52 | 3,154 |
| 06 Jun 2024 | 11.55 | -0.08 | -0.65% | 11.635 | 11.65 | 11.515 | 1,249 |
| 05 Jun 2024 | 11.625 | 0.02 | 0.17% | 11.58 | 11.625 | 11.535 | 10,541 |
| 04 Jun 2024 | 11.605 | 0.08 | 0.69% | 11.55 | 11.62 | 11.495 | 2,145 |
| 03 Jun 2024 | 11.525 | -0.05 | -0.43% | 11.565 | 11.67 | 11.525 | 1,847 |
| 31 May 2024 | 11.575 | 0.01 | 0.13% | 11.575 | 11.63 | 11.525 | 5,642 |
| 29 May 2024 | 11.56 | 0.08 | 0.65% | 11.475 | 11.685 | 11.475 | 1,466 |
| 28 May 2024 | 11.485 | 0.05 | 0.48% | 11.405 | 11.485 | 11.295 | 3,304 |
| 27 May 2024 | 11.43 | -0.09 | -0.74% | 11.50 | 11.525 | 11.41 | 354 |
| 24 May 2024 | 11.515 | 0.09 | 0.74% | 11.44 | 11.52 | 11.385 | 880 |
