Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DI1N28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.085 | 0.09 | 0.75% | 11.99 | 12.17 | 11.94 | 2,069 |
| 26 Jun 2024 | 11.995 | 0.15 | 1.22% | 11.87 | 12.07 | 11.87 | 2,637 |
| 25 Jun 2024 | 11.85 | 0.03 | 0.21% | 11.83 | 11.94 | 11.78 | 2,330 |
| 24 Jun 2024 | 11.825 | -0.04 | -0.30% | 11.885 | 11.90 | 11.79 | 2,158 |
| 21 Jun 2024 | 11.86 | -0.13 | -1.04% | 11.97 | 12.045 | 11.86 | 3,590 |
| 20 Jun 2024 | 11.985 | 0.06 | 0.55% | 11.78 | 12.03 | 11.78 | 3,279 |
| 19 Jun 2024 | 11.92 | -0.05 | -0.42% | 11.97 | 12.095 | 11.915 | 2,706 |
| 18 Jun 2024 | 11.97 | 0.06 | 0.50% | 11.96 | 12.025 | 11.875 | 3,467 |
| 17 Jun 2024 | 11.91 | 0.08 | 0.68% | 11.865 | 11.97 | 11.83 | 3,350 |
| 14 Jun 2024 | 11.83 | -0.16 | -1.29% | 11.975 | 12.015 | 11.82 | 1,803 |
| 13 Jun 2024 | 11.985 | -0.14 | -1.11% | 12.085 | 12.20 | 11.895 | 4,107 |
| 12 Jun 2024 | 12.12 | 0.24 | 2.02% | 11.90 | 12.14 | 11.825 | 10,035 |
| 11 Jun 2024 | 11.88 | -0.04 | -0.29% | 11.93 | 11.985 | 11.805 | 2,879 |
| 10 Jun 2024 | 11.915 | -0.01 | -0.08% | 11.91 | 12.025 | 11.835 | 2,706 |
| 07 Jun 2024 | 11.925 | 0.38 | 3.25% | 11.535 | 12.10 | 11.52 | 3,154 |
| 06 Jun 2024 | 11.55 | -0.08 | -0.65% | 11.635 | 11.65 | 11.515 | 1,249 |
| 05 Jun 2024 | 11.625 | 0.02 | 0.17% | 11.58 | 11.625 | 11.535 | 10,541 |
| 04 Jun 2024 | 11.605 | 0.08 | 0.69% | 11.55 | 11.62 | 11.495 | 2,145 |
| 03 Jun 2024 | 11.525 | -0.05 | -0.43% | 11.565 | 11.67 | 11.525 | 1,847 |
| 31 May 2024 | 11.575 | 0.01 | 0.13% | 11.575 | 11.63 | 11.525 | 5,642 |
| 29 May 2024 | 11.56 | 0.08 | 0.65% | 11.475 | 11.685 | 11.475 | 1,466 |
| 28 May 2024 | 11.485 | 0.05 | 0.48% | 11.405 | 11.485 | 11.295 | 3,304 |
| 27 May 2024 | 11.43 | -0.09 | -0.74% | 11.50 | 11.525 | 11.41 | 354 |
| 24 May 2024 | 11.515 | 0.09 | 0.74% | 11.44 | 11.52 | 11.385 | 880 |
| 23 May 2024 | 11.43 | -0.12 | -1.04% | 11.545 | 11.565 | 11.415 | 1,945 |
| 22 May 2024 | 11.55 | 0.14 | 1.18% | 11.47 | 11.585 | 11.47 | 880 |
| 21 May 2024 | 11.415 | -0.05 | -0.39% | 11.44 | 11.44 | 11.39 | 1,470 |
| 20 May 2024 | 11.46 | 0.03 | 0.26% | 11.455 | 11.505 | 11.415 | 1,531 |
| 17 May 2024 | 11.43 | 0.09 | 0.79% | 11.355 | 11.43 | 11.35 | 2,524 |
| 16 May 2024 | 11.34 | 0.04 | 0.35% | 11.29 | 11.34 | 11.225 | 2,697 |
| 15 May 2024 | 11.30 | 0.02 | 0.18% | 11.36 | 11.37 | 11.22 | 1,370 |
| 14 May 2024 | 11.28 | -0.12 | -1.01% | 11.385 | 11.445 | 11.27 | 800 |
| 13 May 2024 | 11.395 | -0.05 | -0.39% | 11.40 | 11.435 | 11.355 | 669 |
| 10 May 2024 | 11.44 | 0.13 | 1.15% | 11.32 | 11.445 | 11.295 | 653 |
| 09 May 2024 | 11.31 | 0.12 | 1.03% | 11.26 | 11.50 | 11.26 | 3,826 |
| 08 May 2024 | 11.195 | 0.06 | 0.58% | 11.16 | 11.245 | 11.125 | 1,302 |
| 07 May 2024 | 11.13 | -0.06 | -0.54% | 11.115 | 11.13 | 11.07 | 278 |
| 06 May 2024 | 11.19 | 0.13 | 1.18% | 11.09 | 11.19 | 11.09 | 381 |
| 03 May 2024 | 11.06 | -0.19 | -1.65% | 11.22 | 11.22 | 11.03 | 643 |
| 02 May 2024 | 11.245 | -0.22 | -1.88% | 11.39 | 11.39 | 11.17 | 357 |
| 30 Abr 2024 | 11.46 | 0.23 | 2.05% | 11.22 | 11.46 | 11.205 | 1,191 |
| 29 Abr 2024 | 11.23 | -0.03 | -0.27% | 11.24 | 11.27 | 11.195 | 2,109 |
| 26 Abr 2024 | 11.26 | -0.12 | -1.05% | 11.305 | 11.34 | 11.22 | 724 |
| 25 Abr 2024 | 11.38 | 0.03 | 0.26% | 11.355 | 11.46 | 11.26 | 1,901 |
| 24 Abr 2024 | 11.35 | 0.13 | 1.11% | 11.21 | 11.36 | 11.21 | 1,231 |
| 23 Abr 2024 | 11.225 | 0.00 | 0.00% | 11.26 | 11.29 | 11.16 | 987 |
| 22 Abr 2024 | 11.225 | 0.06 | 0.54% | 11.125 | 11.24 | 11.125 | 905 |
| 19 Abr 2024 | 11.165 | -0.13 | -1.11% | 11.295 | 11.335 | 11.15 | 2,025 |
| 18 Abr 2024 | 11.29 | -0.08 | -0.66% | 11.365 | 11.455 | 11.285 | 1,398 |
| 17 Abr 2024 | 11.365 | -0.22 | -1.90% | 11.57 | 11.57 | 11.335 | 1,752 |
| 16 Abr 2024 | 11.585 | 0.33 | 2.93% | 11.28 | 11.60 | 11.28 | 1,438 |
| 15 Abr 2024 | 11.255 | 0.23 | 2.09% | 11.005 | 11.255 | 11.005 | 869 |
| 12 Abr 2024 | 11.025 | 0.00 | 0.00% | 10.965 | 11.065 | 10.935 | 515 |
| 11 Abr 2024 | 11.025 | 0.08 | 0.73% | 11.025 | 11.025 | 10.905 | 313 |
| 10 Abr 2024 | 10.945 | 0.21 | 1.96% | 10.705 | 10.945 | 10.67 | 104 |
| 09 Abr 2024 | 10.735 | -0.11 | -1.01% | 10.80 | 10.80 | 10.735 | 613 |
| 08 Abr 2024 | 10.845 | -0.02 | -0.14% | 10.90 | 10.91 | 10.825 | 94 |
| 05 Abr 2024 | 10.86 | 0.06 | 0.60% | 10.795 | 10.895 | 10.795 | 420 |
| 04 Abr 2024 | 10.795 | 0.04 | 0.37% | 10.74 | 10.795 | 10.71 | 346 |
| 03 Abr 2024 | 10.755 | 0.02 | 0.19% | 10.72 | 10.825 | 10.71 | 683 |
| 02 Abr 2024 | 10.735 | 0.07 | 0.70% | 10.675 | 10.74 | 10.675 | 254 |
| 01 Abr 2024 | 10.66 | 0.06 | 0.57% | 10.60 | 10.685 | 10.60 | 249 |
