Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCG25 | FRCG25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.07% | 6.61 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.61 | 6.61 | 6.61 | 6.61 | 6.54 |
Resumen Histórico FRCG25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCG25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.61 | 0.07 | 1.07% | 6.61 | 6.61 | 6.61 | 5,210 |
| 27 Jun 2024 | 6.54 | -0.07 | -1.06% | 6.52 | 6.54 | 6.52 | 5,193 |
| 26 Jun 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.62 | 6.60 | 15,166 |
| 25 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 4,904 |
| 24 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.60 | 10,791 |
| 21 Jun 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.62 | 6.62 | 5,884 |
| 20 Jun 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 2,432 |
| 19 Jun 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 4,079 |
| 18 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.64 | 6.64 | 6.64 | 2,256 |
| 17 Jun 2024 | 6.63 | 0.06 | 0.91% | 6.63 | 6.63 | 6.63 | 1,647 |
| 14 Jun 2024 | 6.57 | 0.01 | 0.15% | 6.57 | 6.57 | 6.57 | 5,395 |
| 13 Jun 2024 | 6.56 | -0.01 | -0.15% | 6.55 | 6.56 | 6.55 | 4,336 |
| 12 Jun 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.57 | 6.57 | 4,904 |
| 11 Jun 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.61 | 6.60 | 11,707 |
| 10 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 23,245 |
| 07 Jun 2024 | 6.62 | 0.07 | 1.07% | 6.62 | 6.62 | 6.62 | 5,884 |
| 06 Jun 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 5,692 |
| 05 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.62 | 6.62 | 6.60 | 2,592 |
| 04 Jun 2024 | 6.62 | -0.02 | -0.30% | 6.62 | 6.62 | 6.62 | 6,452 |
| 03 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.64 | 6.64 | 15,769 |
| 31 May 2024 | 6.66 | 0.01 | 0.15% | 6.62 | 6.66 | 6.62 | 10,729 |
| 29 May 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.65 | 6.65 | 27,656 |
