Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRCG25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.77 | 0.06 | 0.89% | 6.76 | 6.77 | 6.76 | 19,270 |
| 01 Jul 2024 | 6.71 | 0.10 | 1.51% | 6.66 | 6.72 | 6.66 | 7,671 |
| 28 Jun 2024 | 6.61 | 0.07 | 1.07% | 6.61 | 6.61 | 6.61 | 5,210 |
| 27 Jun 2024 | 6.54 | -0.07 | -1.06% | 6.52 | 6.54 | 6.52 | 5,193 |
| 26 Jun 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.62 | 6.60 | 15,166 |
| 25 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 4,904 |
| 24 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.60 | 10,791 |
| 21 Jun 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.62 | 6.62 | 5,884 |
| 20 Jun 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 2,432 |
| 19 Jun 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 4,079 |
| 18 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.64 | 6.64 | 6.64 | 2,256 |
| 17 Jun 2024 | 6.63 | 0.06 | 0.91% | 6.63 | 6.63 | 6.63 | 1,647 |
| 14 Jun 2024 | 6.57 | 0.01 | 0.15% | 6.57 | 6.57 | 6.57 | 5,395 |
| 13 Jun 2024 | 6.56 | -0.01 | -0.15% | 6.55 | 6.56 | 6.55 | 4,336 |
| 12 Jun 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.57 | 6.57 | 4,904 |
| 11 Jun 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.61 | 6.60 | 11,707 |
| 10 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 23,245 |
| 07 Jun 2024 | 6.62 | 0.07 | 1.07% | 6.62 | 6.62 | 6.62 | 5,884 |
| 06 Jun 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 5,692 |
| 05 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.62 | 6.62 | 6.60 | 2,592 |
| 04 Jun 2024 | 6.62 | -0.02 | -0.30% | 6.62 | 6.62 | 6.62 | 6,452 |
| 03 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.64 | 6.64 | 15,769 |
| 31 May 2024 | 6.66 | 0.01 | 0.15% | 6.62 | 6.66 | 6.62 | 10,729 |
| 29 May 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.65 | 6.65 | 27,656 |
| 28 May 2024 | 6.63 | 0.04 | 0.61% | 6.63 | 6.63 | 6.63 | 3,542 |
| 27 May 2024 | 6.59 | 0.02 | 0.30% | 6.59 | 6.59 | 6.59 | 8,301 |
| 24 May 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 2,056 |
| 23 May 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.55 | 6.55 | 5,188 |
| 22 May 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,853 |
| 21 May 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.51 | 6.49 | 14,604 |
| 20 May 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 4,444 |
| 17 May 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 2,604 |
| 16 May 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.48 | 15,037 |
| 15 May 2024 | 6.48 | -0.06 | -0.92% | 6.48 | 6.48 | 6.48 | 5,209 |
| 14 May 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.54 | 5,246 |
| 13 May 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.56 | 6.56 | 3,915 |
| 10 May 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 16,852 |
| 09 May 2024 | 6.55 | -0.01 | -0.15% | 6.55 | 6.55 | 6.55 | 7,381 |
| 08 May 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 1,331 |
| 07 May 2024 | 6.54 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 7,459 |
| 06 May 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 1,391 |
| 03 May 2024 | 6.51 | -0.03 | -0.46% | 6.48 | 6.51 | 6.48 | 16,720 |
| 02 May 2024 | 6.54 | -0.02 | -0.30% | 6.54 | 6.54 | 6.54 | 8,219 |
| 30 Abr 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.56 | 6.56 | 10,939 |
| 29 Abr 2024 | 6.55 | -0.04 | -0.61% | 6.55 | 6.55 | 6.55 | 2,604 |
| 26 Abr 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.59 | 6.59 | 507 |
| 25 Abr 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6.60 | 7,516 |
| 24 Abr 2024 | 6.58 | -0.01 | -0.15% | 6.59 | 6.59 | 6.58 | 7,829 |
| 23 Abr 2024 | 6.59 | -0.02 | -0.30% | 6.59 | 6.59 | 6.59 | 10,307 |
| 22 Abr 2024 | 6.61 | -0.03 | -0.45% | 6.61 | 6.61 | 6.61 | 4,976 |
| 19 Abr 2024 | 6.64 | 0.01 | 0.15% | 6.64 | 6.64 | 6.64 | 10,539 |
| 18 Abr 2024 | 6.63 | 0.02 | 0.30% | 6.63 | 6.63 | 6.63 | 5,190 |
| 17 Abr 2024 | 6.61 | 0.00 | 0.00% | 6.60 | 6.61 | 6.60 | 3,826 |
| 16 Abr 2024 | 6.61 | 0.03 | 0.46% | 6.60 | 6.61 | 6.60 | 5,466 |
| 15 Abr 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.58 | 6.58 | 5,291 |
| 12 Abr 2024 | 6.56 | -0.02 | -0.30% | 6.56 | 6.56 | 6.56 | 12,805 |
| 11 Abr 2024 | 6.58 | -0.05 | -0.75% | 6.61 | 6.61 | 6.58 | 14,542 |
| 10 Abr 2024 | 6.63 | 0.13 | 2.00% | 6.63 | 6.63 | 6.63 | 14,931 |
| 09 Abr 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 31,433 |
| 08 Abr 2024 | 6.52 | 0.06 | 0.93% | 6.52 | 6.52 | 6.52 | 10,093 |
| 05 Abr 2024 | 6.46 | 0.08 | 1.25% | 6.37 | 6.46 | 6.37 | 24,821 |
| 04 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 3,028 |
