Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Binance | 1,270,483,316,878 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -66.67 | -0.11% | 60,444.61 | 60,454.33 | 60,456.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,428.60 | 61,978.79 | 60,297.67 | 60,511.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:29:39 | 0.000600 | 60,444.61 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60,511.28 | -243.12 | -0.40% | 60,679.88 | 61,242.41 | 60,247.34 | 134.00 |
| 18 Jun 2024 | 60,754.40 | -1,218.51 | -1.97% | 61,987.24 | 61,987.24 | 59,740.00 | 240.00 |
| 17 Jun 2024 | 61,972.91 | -275.12 | -0.44% | 62,173.02 | 62,737.99 | 60,761.07 | 153.00 |
| 16 Jun 2024 | 62,248.03 | 352.09 | 0.57% | 61,880.89 | 62,540.66 | 61,727.66 | 36.00 |
| 15 Jun 2024 | 61,895.94 | 126.08 | 0.20% | 61,748.11 | 62,109.86 | 61,561.01 | 51.00 |
| 14 Jun 2024 | 61,769.86 | -434.30 | -0.70% | 62,150.48 | 63,142.96 | 60,842.11 | 163.00 |
| 13 Jun 2024 | 62,204.16 | -962.36 | -1.52% | 63,014.63 | 63,399.99 | 61,695.93 | 154.00 |
| 12 Jun 2024 | 63,166.52 | 414.28 | 0.66% | 62,798.38 | 64,595.00 | 62,254.95 | 231.00 |
| 11 Jun 2024 | 62,752.24 | -1,879.06 | -2.91% | 64,629.86 | 64,667.02 | 61,575.78 | 293.00 |
| 10 Jun 2024 | 64,631.30 | -20.12 | -0.03% | 64,626.35 | 65,350.25 | 64,332.80 | 101.00 |
| 09 Jun 2024 | 64,651.42 | 376.00 | 0.58% | 64,262.03 | 64,806.39 | 64,100.00 | 49.00 |
| 08 Jun 2024 | 64,275.42 | -35.31 | -0.05% | 64,285.92 | 64,525.69 | 64,156.86 | 55.00 |
| 07 Jun 2024 | 64,310.73 | -707.08 | -1.09% | 65,015.57 | 66,082.08 | 63,414.83 | 264.00 |
| 06 Jun 2024 | 65,017.81 | -244.22 | -0.37% | 65,289.13 | 65,833.84 | 64,407.52 | 169.00 |
| 05 Jun 2024 | 65,262.03 | 511.13 | 0.79% | 64,752.85 | 65,999.73 | 64,634.60 | 167.00 |
| 04 Jun 2024 | 64,750.90 | 1,602.55 | 2.54% | 63,169.79 | 65,215.00 | 62,945.02 | 194.00 |
| 03 Jun 2024 | 63,148.35 | 681.35 | 1.09% | 62,426.79 | 64,698.59 | 62,310.27 | 150.00 |
| 02 Jun 2024 | 62,467.00 | 37.13 | 0.06% | 62,441.89 | 63,055.18 | 62,001.00 | 52.00 |
| 01 Jun 2024 | 62,429.87 | 170.21 | 0.27% | 62,369.47 | 62,551.00 | 62,167.01 | 30.00 |
| 31 May 2024 | 62,259.66 | -885.04 | -1.40% | 63,135.50 | 63,569.06 | 61,504.68 | 162.00 |
| 30 May 2024 | 63,144.70 | 530.09 | 0.85% | 62,715.44 | 64,100.00 | 62,140.01 | 121.00 |
| 29 May 2024 | 62,614.61 | -325.41 | -0.52% | 62,928.43 | 63,481.96 | 62,100.03 | 82.00 |
| 28 May 2024 | 62,940.02 | -938.48 | -1.47% | 63,816.56 | 63,929.29 | 61,938.18 | 174.00 |
| 27 May 2024 | 63,878.50 | 728.27 | 1.15% | 63,155.66 | 65,000.80 | 62,871.01 | 157.00 |
| 26 May 2024 | 63,150.23 | -727.42 | -1.14% | 63,829.72 | 64,096.63 | 62,753.71 | 65.00 |
| 25 May 2024 | 63,877.65 | 667.13 | 1.06% | 63,276.94 | 64,175.60 | 63,204.34 | 49.00 |
| 24 May 2024 | 63,210.52 | 372.21 | 0.59% | 62,742.23 | 63,850.99 | 61,572.64 | 116.00 |
| 23 May 2024 | 62,838.31 | -958.17 | -1.50% | 63,875.13 | 64,586.78 | 61,379.81 | 175.00 |
| 22 May 2024 | 63,796.48 | -348.02 | -0.54% | 64,180.00 | 65,128.02 | 63,564.30 | 134.00 |
| 21 May 2024 | 64,144.50 | -530.23 | -0.82% | 64,612.32 | 65,600.00 | 63,040.04 | 375.00 |
| 20 May 2024 | 64,674.73 | 3,736.76 | 6.13% | 60,873.29 | 64,815.00 | 60,709.44 | 261.00 |
| 19 May 2024 | 60,937.97 | -645.98 | -1.05% | 61,623.69 | 62,264.15 | 60,568.96 | 60.00 |
| 18 May 2024 | 61,583.95 | -59.81 | -0.10% | 61,540.43 | 62,000.00 | 61,304.63 | 72.00 |
