Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.124 | 2.67% | 4.77 | 4.76 | 4.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.65 | 4.82 | 4.62 | 4.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:21:07 | 0.510000 | 4.77 | UST |
Resumen Histórico CYBERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 4.65 | -0.030 | -0.68% | 4.68 | 4.84 | 4.64 | 256,878.00 |
| 28 Jun 2024 | 4.68 | -0.330 | -6.57% | 5.01 | 5.07 | 4.66 | 722,551.00 |
| 27 Jun 2024 | 5.01 | 0.120 | 2.45% | 4.89 | 5.14 | 4.85 | 418,012.00 |
| 26 Jun 2024 | 4.89 | -0.230 | -4.49% | 5.12 | 5.20 | 4.85 | 443,917.00 |
| 25 Jun 2024 | 5.12 | 0.060 | 1.21% | 5.06 | 5.25 | 5.00 | 530,743.00 |
| 24 Jun 2024 | 5.06 | 0.00 | 0.08% | 5.06 | 5.13 | 4.75 | 1,132,820.00 |
| 23 Jun 2024 | 5.05 | -0.070 | -1.33% | 5.13 | 5.36 | 4.98 | 441,671.00 |
| 22 Jun 2024 | 5.12 | -0.180 | -3.45% | 5.29 | 5.32 | 5.09 | 457,801.00 |
| 21 Jun 2024 | 5.31 | -0.150 | -2.82% | 5.45 | 5.59 | 5.29 | 588,962.00 |
| 20 Jun 2024 | 5.46 | -0.020 | -0.40% | 5.44 | 5.76 | 5.38 | 785,714.00 |
| 19 Jun 2024 | 5.48 | -0.240 | -4.18% | 5.73 | 5.93 | 5.38 | 792,127.00 |
| 18 Jun 2024 | 5.72 | -0.450 | -7.32% | 6.19 | 7.10 | 5.23 | 1,985,288.00 |
| 17 Jun 2024 | 6.17 | -0.910 | -12.81% | 7.05 | 7.11 | 6.15 | 685,119.00 |
| 16 Jun 2024 | 7.08 | 0.010 | 0.13% | 7.06 | 7.14 | 6.88 | 209,477.00 |
| 15 Jun 2024 | 7.07 | 0.040 | 0.53% | 7.03 | 7.23 | 6.99 | 183,276.00 |
| 14 Jun 2024 | 7.03 | -0.280 | -3.87% | 7.34 | 7.57 | 6.80 | 497,091.00 |
| 13 Jun 2024 | 7.32 | -0.470 | -6.00% | 7.77 | 7.84 | 7.25 | 307,696.00 |
| 12 Jun 2024 | 7.78 | 0.270 | 3.61% | 7.53 | 8.03 | 7.31 | 281,794.00 |
| 11 Jun 2024 | 7.51 | -0.400 | -5.01% | 7.92 | 7.94 | 7.38 | 353,741.00 |
| 10 Jun 2024 | 7.91 | -0.330 | -4.01% | 8.23 | 8.23 | 7.83 | 255,213.00 |
| 09 Jun 2024 | 8.24 | 0.160 | 1.97% | 8.07 | 8.37 | 8.00 | 202,228.00 |
| 08 Jun 2024 | 8.08 | -0.280 | -3.35% | 8.37 | 8.67 | 8.01 | 359,495.00 |
| 07 Jun 2024 | 8.36 | -0.970 | -10.43% | 9.31 | 9.37 | 7.50 | 639,978.00 |
| 06 Jun 2024 | 9.33 | 0.120 | 1.31% | 9.21 | 9.44 | 9.09 | 364,866.00 |
| 05 Jun 2024 | 9.21 | 0.100 | 1.13% | 9.13 | 9.25 | 8.95 | 248,619.00 |
| 04 Jun 2024 | 9.11 | 0.250 | 2.81% | 8.87 | 9.37 | 8.79 | 464,132.00 |
| 03 Jun 2024 | 8.86 | 0.080 | 0.96% | 8.77 | 9.00 | 8.64 | 359,492.00 |
| 02 Jun 2024 | 8.78 | -0.120 | -1.34% | 8.89 | 9.06 | 8.62 | 283,546.00 |
| 01 Jun 2024 | 8.89 | 0.100 | 1.10% | 8.82 | 9.01 | 8.69 | 196,906.00 |
| 31 May 2024 | 8.80 | -0.130 | -1.50% | 8.90 | 9.08 | 8.68 | 388,788.00 |
| 30 May 2024 | 8.93 | 0.160 | 1.86% | 8.79 | 8.98 | 8.30 | 555,212.00 |
