Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CYBERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.63 | -0.240 | -5.01% | 4.88 | 4.95 | 4.54 | 975,572.00 |
| 30 Jun 2024 | 4.87 | 0.230 | 4.86% | 4.65 | 4.89 | 4.62 | 273,625.00 |
| 29 Jun 2024 | 4.65 | -0.030 | -0.68% | 4.68 | 4.84 | 4.64 | 256,878.00 |
| 28 Jun 2024 | 4.68 | -0.330 | -6.57% | 5.01 | 5.07 | 4.66 | 722,551.00 |
| 27 Jun 2024 | 5.01 | 0.120 | 2.45% | 4.89 | 5.14 | 4.85 | 418,012.00 |
| 26 Jun 2024 | 4.89 | -0.230 | -4.49% | 5.12 | 5.20 | 4.85 | 443,917.00 |
| 25 Jun 2024 | 5.12 | 0.060 | 1.21% | 5.06 | 5.25 | 5.00 | 530,743.00 |
| 24 Jun 2024 | 5.06 | 0.00 | 0.08% | 5.06 | 5.13 | 4.75 | 1,132,820.00 |
| 23 Jun 2024 | 5.05 | -0.070 | -1.33% | 5.13 | 5.36 | 4.98 | 441,671.00 |
| 22 Jun 2024 | 5.12 | -0.180 | -3.45% | 5.29 | 5.32 | 5.09 | 457,801.00 |
| 21 Jun 2024 | 5.31 | -0.150 | -2.82% | 5.45 | 5.59 | 5.29 | 588,962.00 |
| 20 Jun 2024 | 5.46 | -0.020 | -0.40% | 5.44 | 5.76 | 5.38 | 785,714.00 |
| 19 Jun 2024 | 5.48 | -0.240 | -4.18% | 5.73 | 5.93 | 5.38 | 792,127.00 |
| 18 Jun 2024 | 5.72 | -0.450 | -7.32% | 6.19 | 7.10 | 5.23 | 1,985,288.00 |
| 17 Jun 2024 | 6.17 | -0.910 | -12.81% | 7.05 | 7.11 | 6.15 | 685,119.00 |
| 16 Jun 2024 | 7.08 | 0.010 | 0.13% | 7.06 | 7.14 | 6.88 | 209,477.00 |
| 15 Jun 2024 | 7.07 | 0.040 | 0.53% | 7.03 | 7.23 | 6.99 | 183,276.00 |
| 14 Jun 2024 | 7.03 | -0.280 | -3.87% | 7.34 | 7.57 | 6.80 | 497,091.00 |
| 13 Jun 2024 | 7.32 | -0.470 | -6.00% | 7.77 | 7.84 | 7.25 | 307,696.00 |
| 12 Jun 2024 | 7.78 | 0.270 | 3.61% | 7.53 | 8.03 | 7.31 | 281,794.00 |
| 11 Jun 2024 | 7.51 | -0.400 | -5.01% | 7.92 | 7.94 | 7.38 | 353,741.00 |
| 10 Jun 2024 | 7.91 | -0.330 | -4.01% | 8.23 | 8.23 | 7.83 | 255,213.00 |
| 09 Jun 2024 | 8.24 | 0.160 | 1.97% | 8.07 | 8.37 | 8.00 | 202,228.00 |
| 08 Jun 2024 | 8.08 | -0.280 | -3.35% | 8.37 | 8.67 | 8.01 | 359,495.00 |
| 07 Jun 2024 | 8.36 | -0.970 | -10.43% | 9.31 | 9.37 | 7.50 | 639,978.00 |
| 06 Jun 2024 | 9.33 | 0.120 | 1.31% | 9.21 | 9.44 | 9.09 | 364,866.00 |
| 05 Jun 2024 | 9.21 | 0.100 | 1.13% | 9.13 | 9.25 | 8.95 | 248,619.00 |
| 04 Jun 2024 | 9.11 | 0.250 | 2.81% | 8.87 | 9.37 | 8.79 | 464,132.00 |
| 03 Jun 2024 | 8.86 | 0.080 | 0.96% | 8.77 | 9.00 | 8.64 | 359,492.00 |
| 02 Jun 2024 | 8.78 | -0.120 | -1.34% | 8.89 | 9.06 | 8.62 | 283,546.00 |
| 01 Jun 2024 | 8.89 | 0.100 | 1.10% | 8.82 | 9.01 | 8.69 | 196,906.00 |
| 31 May 2024 | 8.80 | -0.130 | -1.50% | 8.90 | 9.08 | 8.68 | 388,788.00 |
| 30 May 2024 | 8.93 | 0.160 | 1.86% | 8.79 | 8.98 | 8.30 | 555,212.00 |
| 29 May 2024 | 8.77 | -0.370 | -4.03% | 9.20 | 9.44 | 8.72 | 606,273.00 |
| 28 May 2024 | 9.14 | -0.140 | -1.49% | 9.26 | 9.45 | 8.86 | 547,457.00 |
| 27 May 2024 | 9.27 | -0.300 | -3.13% | 9.60 | 9.79 | 9.15 | 721,939.00 |
| 26 May 2024 | 9.57 | 0.730 | 8.28% | 8.85 | 9.62 | 8.69 | 723,314.00 |
| 25 May 2024 | 8.84 | 0.060 | 0.66% | 8.77 | 9.20 | 8.72 | 441,055.00 |
| 24 May 2024 | 8.78 | 0.160 | 1.90% | 8.63 | 9.09 | 8.56 | 394,823.00 |
| 23 May 2024 | 8.62 | -0.840 | -8.92% | 9.48 | 9.77 | 8.47 | 1,344,192.00 |
| 22 May 2024 | 9.46 | 0.480 | 5.28% | 8.98 | 9.64 | 8.80 | 1,365,354.00 |
| 21 May 2024 | 8.99 | 0.740 | 9.02% | 8.32 | 9.16 | 8.18 | 1,489,568.00 |
| 20 May 2024 | 8.25 | 0.820 | 11.04% | 7.45 | 8.25 | 7.20 | 525,093.00 |
| 19 May 2024 | 7.43 | -0.440 | -5.61% | 7.83 | 7.90 | 7.36 | 219,527.00 |
| 18 May 2024 | 7.87 | 0.260 | 3.35% | 7.60 | 7.95 | 7.58 | 396,583.00 |
| 17 May 2024 | 7.61 | 0.250 | 3.44% | 7.38 | 7.76 | 7.23 | 1,034,794.00 |
| 16 May 2024 | 7.36 | -0.480 | -6.12% | 7.83 | 7.93 | 7.29 | 862,901.00 |
| 15 May 2024 | 7.84 | 0.500 | 6.81% | 7.38 | 8.23 | 7.34 | 2,141,585.00 |
| 14 May 2024 | 7.34 | -0.260 | -3.41% | 7.57 | 7.67 | 7.04 | 535,989.00 |
| 13 May 2024 | 7.60 | -0.170 | -2.23% | 7.79 | 7.84 | 7.29 | 377,417.00 |
| 12 May 2024 | 7.77 | 0.040 | 0.47% | 7.74 | 8.03 | 7.67 | 234,432.00 |
| 11 May 2024 | 7.73 | -0.170 | -2.10% | 7.95 | 8.04 | 7.71 | 203,226.00 |
| 10 May 2024 | 7.90 | -0.380 | -4.57% | 8.25 | 8.38 | 7.73 | 319,087.00 |
| 09 May 2024 | 8.28 | 0.200 | 2.53% | 8.05 | 8.33 | 7.89 | 288,853.00 |
| 08 May 2024 | 8.07 | -0.270 | -3.19% | 8.35 | 8.39 | 7.88 | 497,322.00 |
| 07 May 2024 | 8.34 | -0.300 | -3.43% | 8.66 | 8.77 | 8.31 | 233,548.00 |
| 06 May 2024 | 8.64 | -0.130 | -1.51% | 8.77 | 9.10 | 8.59 | 497,872.00 |
| 05 May 2024 | 8.77 | 0.130 | 1.47% | 8.65 | 8.92 | 8.42 | 368,493.00 |
| 04 May 2024 | 8.64 | -0.130 | -1.53% | 8.75 | 8.88 | 8.63 | 352,508.00 |
| 03 May 2024 | 8.78 | 0.370 | 4.43% | 8.41 | 9.49 | 8.32 | 1,009,601.00 |
| 02 May 2024 | 8.40 | 0.030 | 0.35% | 8.34 | 8.54 | 8.09 | 393,077.00 |
| 01 May 2024 | 8.37 | 0.030 | 0.38% | 8.38 | 8.46 | 7.75 | 660,593.00 |
| 30 Abr 2024 | 8.34 | -0.440 | -4.96% | 8.75 | 8.86 | 7.83 | 553,280.00 |
| 29 Abr 2024 | 8.78 | 0.090 | 1.04% | 8.71 | 8.83 | 8.40 | 331,808.00 |
| 28 Abr 2024 | 8.69 | -0.290 | -3.22% | 8.99 | 9.10 | 8.67 | 235,879.00 |
| 27 Abr 2024 | 8.98 | 0.260 | 2.96% | 8.75 | 9.11 | 8.39 | 540,263.00 |
| 26 Abr 2024 | 8.72 | -0.360 | -3.93% | 9.07 | 9.11 | 8.67 | 365,609.00 |
| 25 Abr 2024 | 9.08 | 0.130 | 1.48% | 8.97 | 9.24 | 8.58 | 428,942.00 |
| 24 Abr 2024 | 8.94 | -0.180 | -2.01% | 9.17 | 9.61 | 8.83 | 785,499.00 |
| 23 Abr 2024 | 9.13 | -0.040 | -0.40% | 9.15 | 9.30 | 8.96 | 543,074.00 |
| 22 Abr 2024 | 9.16 | 0.090 | 0.98% | 9.11 | 9.36 | 9.04 | 597,101.00 |
| 21 Abr 2024 | 9.07 | -0.330 | -3.52% | 9.37 | 9.41 | 8.89 | 348,939.00 |
| 20 Abr 2024 | 9.41 | 0.650 | 7.39% | 8.77 | 9.45 | 8.59 | 430,456.00 |
| 19 Abr 2024 | 8.76 | 0.100 | 1.12% | 8.62 | 9.09 | 7.95 | 639,186.00 |
| 18 Abr 2024 | 8.66 | 0.390 | 4.75% | 8.33 | 8.74 | 8.05 | 506,649.00 |
| 17 Abr 2024 | 8.27 | -0.240 | -2.83% | 8.49 | 8.62 | 7.93 | 720,813.00 |
| 16 Abr 2024 | 8.51 | 0.200 | 2.42% | 8.32 | 8.59 | 7.95 | 621,182.00 |
| 15 Abr 2024 | 8.31 | -0.620 | -6.98% | 8.88 | 9.28 | 7.99 | 950,317.00 |
| 14 Abr 2024 | 8.93 | 0.770 | 9.44% | 8.14 | 9.15 | 7.83 | 1,696,150.00 |
| 13 Abr 2024 | 8.16 | -2.21 | -21.29% | 10.27 | 10.30 | 6.90 | 3,648,413.00 |
| 12 Abr 2024 | 10.37 | -3.05 | -22.71% | 13.37 | 13.56 | 10.02 | 2,001,450.00 |
| 11 Abr 2024 | 13.41 | -0.310 | -2.27% | 13.69 | 13.99 | 13.35 | 370,230.00 |
| 10 Abr 2024 | 13.73 | 0.00 | 0.01% | 13.72 | 14.23 | 13.09 | 867,926.00 |
| 09 Abr 2024 | 13.72 | -0.580 | -4.05% | 14.34 | 14.68 | 13.56 | 1,001,415.00 |
| 08 Abr 2024 | 14.30 | 0.240 | 1.73% | 14.05 | 14.56 | 13.68 | 547,908.00 |
| 07 Abr 2024 | 14.06 | 0.440 | 3.22% | 13.61 | 14.53 | 13.58 | 729,117.00 |
| 06 Abr 2024 | 13.62 | 0.210 | 1.58% | 13.38 | 14.24 | 13.17 | 665,690.00 |
| 05 Abr 2024 | 13.41 | 0.180 | 1.35% | 13.19 | 13.72 | 12.50 | 906,618.00 |
| 04 Abr 2024 | 13.23 | 0.120 | 0.90% | 13.29 | 13.80 | 12.61 | 741,925.00 |
| 03 Abr 2024 | 13.11 | 0.550 | 4.36% | 12.55 | 14.08 | 12.10 | 1,310,751.00 |
