Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Binance | 375,700,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.42% | 0.00000573 | 0.00000557 | 0.00000574 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000570 | 0.00000586 | 0.00000567 | 0.00000565 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:34:34 | 95.00 | 0.00000573 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000565 | -0.00000004 | -0.70% | 0.00000574 | 0.00000595 | 0.00000563 | 122,397.00 |
| 19 Jun 2024 | 0.00000569 | 0.00000007 | 1.25% | 0.00000558 | 0.00000577 | 0.00000550 | 143,003.00 |
| 18 Jun 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000558 | 0.00000631 | 0.00000544 | 1,178,837.00 |
| 17 Jun 2024 | 0.00000560 | -0.00000081 | -12.64% | 0.00000640 | 0.00000640 | 0.00000560 | 207,729.00 |
| 16 Jun 2024 | 0.00000641 | -0.00000005 | -0.77% | 0.00000644 | 0.00000664 | 0.00000640 | 54,457.00 |
| 15 Jun 2024 | 0.00000646 | 0.00000018 | 2.87% | 0.00000627 | 0.00000663 | 0.00000625 | 76,132.00 |
| 14 Jun 2024 | 0.00000628 | -0.00000006 | -0.95% | 0.00000633 | 0.00000673 | 0.00000621 | 108,317.00 |
| 13 Jun 2024 | 0.00000634 | -0.00000034 | -5.09% | 0.00000671 | 0.00000675 | 0.00000634 | 50,068.00 |
| 12 Jun 2024 | 0.00000668 | 0.00000046 | 7.40% | 0.00000627 | 0.00000685 | 0.00000627 | 214,269.00 |
| 11 Jun 2024 | 0.00000622 | -0.00000010 | -1.58% | 0.00000638 | 0.00000649 | 0.00000618 | 89,576.00 |
| 10 Jun 2024 | 0.00000632 | -0.00000009 | -1.40% | 0.00000639 | 0.00000643 | 0.00000618 | 28,724.00 |
| 09 Jun 2024 | 0.00000641 | 0.00000013 | 2.07% | 0.00000625 | 0.00000646 | 0.00000617 | 44,475.00 |
| 08 Jun 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000667 | 0.00000670 | 0.00000618 | 477,521.00 |
| 07 Jun 2024 | 0.00000669 | -0.00000019 | -2.76% | 0.00000688 | 0.00000705 | 0.00000605 | 574,783.00 |
| 06 Jun 2024 | 0.00000688 | -0.00000023 | -3.23% | 0.00000718 | 0.00000722 | 0.00000682 | 45,306.00 |
| 05 Jun 2024 | 0.00000711 | 0.00000036 | 5.33% | 0.00000682 | 0.00000726 | 0.00000682 | 229,571.00 |
| 04 Jun 2024 | 0.00000675 | -0.00000019 | -2.74% | 0.00000688 | 0.00000689 | 0.00000663 | 98,463.00 |
| 03 Jun 2024 | 0.00000694 | -0.00000022 | -3.07% | 0.00000714 | 0.00000719 | 0.00000687 | 153,243.00 |
| 02 Jun 2024 | 0.00000716 | -0.00000019 | -2.59% | 0.00000735 | 0.00000740 | 0.00000715 | 57,337.00 |
| 01 Jun 2024 | 0.00000735 | -0.00000014 | -1.87% | 0.00000749 | 0.00000749 | 0.00000731 | 68,925.00 |
| 31 May 2024 | 0.00000749 | 0.00000008 | 1.08% | 0.00000740 | 0.00000754 | 0.00000736 | 51,758.00 |
| 30 May 2024 | 0.00000741 | -0.00000030 | -3.89% | 0.00000777 | 0.00000784 | 0.00000738 | 77,447.00 |
| 29 May 2024 | 0.00000771 | 0.00000015 | 1.98% | 0.00000758 | 0.00000790 | 0.00000756 | 232,457.00 |
| 28 May 2024 | 0.00000756 | -0.00000001 | -0.13% | 0.00000757 | 0.00000767 | 0.00000742 | 92,819.00 |
| 27 May 2024 | 0.00000757 | -0.00000004 | -0.53% | 0.00000758 | 0.00000763 | 0.00000745 | 140,163.00 |
| 26 May 2024 | 0.00000761 | 0.00000003 | 0.40% | 0.00000757 | 0.00000766 | 0.00000744 | 86,442.00 |
| 25 May 2024 | 0.00000758 | -0.00000004 | -0.52% | 0.00000758 | 0.00000775 | 0.00000757 | 64,405.00 |
| 24 May 2024 | 0.00000762 | -0.00000008 | -1.04% | 0.00000769 | 0.00000779 | 0.00000751 | 105,861.00 |
| 23 May 2024 | 0.00000770 | -0.00000028 | -3.51% | 0.00000795 | 0.00000798 | 0.00000753 | 246,944.00 |
| 22 May 2024 | 0.00000798 | -0.00000007 | -0.87% | 0.00000801 | 0.00000804 | 0.00000769 | 407,500.00 |
| 21 May 2024 | 0.00000805 | 0.00000024 | 3.07% | 0.00000786 | 0.00000817 | 0.00000772 | 265,954.00 |
