Golem Network TokenGLM

US$ 0.3193

-0.0262

(

-7.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 114

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3192

Intercambio

GDAX

Preguntar

US$ 0.3196

Última hora de transacción

11:09:08

Volumen (24 horas)

$ 12,621,214

Último tamaño de operación

41.20

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.3193

Capacidad de mercado totalmente diluida

US$ 319,300,000

Fecha de Génesis

18/11/2020

Rango de días 0.3193-0.3414

Rango de 52 semanas 0.1708-0.7767

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.319	Binance	5326994.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,756,137.10	1727003367	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	76.0674794017	Recientemente
0.3197	DigiFinex	544128.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,155.23	1727003112	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	7.76994491277	Recientemente
0.3193	Coinbase	471686.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 155,792.02	1727003364	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	3	https://pro.coinbase.com/trade/GLM-USD	6.73550749923	Recientemente
0.3195	OKX	270676.979631	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,910.23	1727003362	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	4	https://www.okx.com/trade-spot/GLM-USDT	3.86516561245	Recientemente
5.1E-6	Binance	208193	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1727003362	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	2.97291785009	Recientemente
0.28673	Bitvavo	68179.7547197	/cdn/crypto/logos/exchanges/BITV.png	€ 20,296.60	1727003368	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	6	https://account.bitvavo.com/markets/GLM-EUR	0.973581291498	Recientemente
0.321	Kucoin	38924.1005	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,941.26	1727002785	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.555821536627	10 minutos hace
5.17E-6	Kucoin	17637.4085	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.098826	1727002786	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	8	https://trade.kucoin.com/GLM-BTC	0.251855569395	10 minutos hace
0.320632	LATOKEN	14752.26	/cdn/crypto/logos/exchanges/LATK.png	$ 4,845.16	1727002586	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	9	https://exchange.latoken.com/exchange/GLM-USDT	0.210656732374	13 minutos hace
5.1E-6	LATOKEN	12244.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.063797	1727002927	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.174842434716	7 minutos hace
0.31891	Crypto.com	11017	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,631.29	1727003367	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.157318622405	Recientemente
0.3219	Gate.io	7419.49	/cdn/crypto/logos/exchanges/GATE.png	$ 2,471.47	1727002748	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	12	https://gate.io/trade/GLM_USDT	0.105947530703	10 minutos hace
0.00012559	LATOKEN	5184.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.656003	1727002300	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	13	https://exchange.latoken.com/exchange/GLM-ETH	0.0740351404217	18 minutos hace
0.3327	HTX	3073.8262	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,029.54	1726967620	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/glm_usdt	0.0438930837158	10 horas hace
0.31876	Crypto.com	2794	/cdn/crypto/logos/exchanges/CRTO.png	US$ 917.31	1727003351	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	15	https://crypto.com/exchange/trade/GLM_USD	0.0398972706726	Recientemente
0.0001264	Gate.io	43.372	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005486	1727002748	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	16	https://gate.io/trade/GLM_ETH	0.000619335871014	10 minutos hace
5.18E-6	Upbit	36.14768339	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000187	1727003194	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.000516175343021	Recientemente
4.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727002627	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	18	https://hitbtc.com/GLM-to-BTC	0	12 minutos hace
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727002948	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	19	https://hitbtc.com/GLM-to-ETH	0	7 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	22	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 horas hace
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727003047	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	5 minutos hace
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	11 horas hace
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	11 horas hace
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963325	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963325	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	11 horas hace
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 horas hace
0.315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.282	0.0373	13.2269503546	0.2637	0.3776	643277.928571	CX
4	0.3371	-0.0178	-5.28033224562	0.23891	0.3776	330946.578571	CX
12	0.3403	-0.021	-6.17102556568	0.2256	0.3776	418444.67381	CX
26	0.4759	-0.1566	-32.9060727043	0.2256	0.7104	880530.904945	CX
52	0.1762	0.1431	81.2145289444	0.1708	0.7767	744552.478556	CX
156	0.4345	-0.1152	-26.5132336018	0.1152	7.3	482969.257466	CX
260	0.12270845	0.19659155	160.210278917	0.04424332	7.3	510855.119718	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Bitcoin Surges After Interest Rate Cut; Ethereum Divides Pectra into Two Phases; IBIT Reports Slower Inflows in September

Bitcoin surpasses $63,500 on Thursday The price of Bitcoin (COIN:BTCUSD) is up 3.3% to $63,705 at the time of...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Blazing Solana: Analyst Foresees Nearly 700% Price Explosion

Forecasts concerning the possible Solana (SOL) price explosion abound among market analysts; many eyes are focused on how the performance of...

BTC ETFs Lost $1.2B in September; Leak Suggests Chainalysis Can Track Monero, and Latest in Crypto

Leak suggests Chainalysis can trace Monero transactions A leaked video from Chainalysis indicates that despite...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874
1720050600	0.3241	-0.02221	-6.41	0.3457	0.3465	0.3223	503894
1719964200	0.34631	-0.00282	-0.81	0.34923	0.35269	0.33973	149892
1719877800	0.34913	-0.00367	-1.04	0.35542	0.36	0.34685	174753
1719791400	0.3528	0.0166	4.94	0.3403	0.3532	0.33	242389
1719705000	0.3362	-0.015	-4.27	0.3525	0.3561	0.3362	86612
1719618600	0.3512	-0.00908	-2.52	0.363	0.3646	0.3493	80962
1719532200	0.36028	0.00488	1.37	0.3571	0.36523	0.34386	157555
1719445800	0.3554	-0.0221	-5.85	0.37273	0.37824	0.3542	136916
1719359400	0.3775	0.0242	6.85	0.3606	0.378	0.3597	247891
1719273000	0.3533	-0.0063	-1.75	0.3603	0.3613	0.3393	454194
1719186600	0.3596	-0.0201	-5.29	0.3783	0.3819	0.3579	62017
1719100200	0.3797	0.0107	2.90	0.369	0.3875	0.3599	186168