ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Golem Network TokenGLM
US$ 0.3237
0.0064
(
2.02%
)
Información
Rango Rango 126
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3243
Intercambio
GDAX
Preguntar
US$ 0.3248
Última hora de transacción
01:10:39
Volumen (24 horas)
$ 2,410,529
Último tamaño de operación
10.20
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.3235
Capacidad de mercado totalmente diluida
US$ 323,700,000
Fecha de Génesis
18/11/2020
Rango de días 0.318-0.3279
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3237Binance2364211.8/cdn/crypto/logos/exchanges/BINA.png$ 762,766.431728523067GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT73.051392931Recientemente
0.324OKX296801.141267/cdn/crypto/logos/exchanges/OKEX.png$ 95,636.481728523060GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT9.17080982045Recientemente
0.3236DigiFinex292938/cdn/crypto/logos/exchanges/DGFX.png$ 94,218.661728522941GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM9.05144325158Recientemente
0.3235Coinbase208765.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,136.961728523059GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD6.45062332888Recientemente
0.3243Gate.io25923.98/cdn/crypto/logos/exchanges/GATE.png$ 8,333.461728522135GLM/USDThttps://gate.io/trade/GLM_USDTUSDT5https://gate.io/trade/GLM_USDT0.80102080926716 minutos hace
5.35E-6Binance24771/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1321241728523055GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC0.765395069212Recientemente
0.3235Kucoin10962.0885/cdn/crypto/logos/exchanges/KUCN.png$ 3,511.061728522258GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.33871577595413 minutos hace
0.3238HTX2990.119/cdn/crypto/logos/exchanges/HUOB.png$ 961.031728523057GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.0923911969221Recientemente
5.35E-6LATOKEN2153.92/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0114571728522600GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC9https://exchange.latoken.com/exchange/GLM-BTC0.06655362106818 minutos hace
0.3238LATOKEN1722.04/cdn/crypto/logos/exchanges/LATK.png$ 553.651728523066GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.0532090317301Recientemente
0.29423Bitvavo1593.06433823/cdn/crypto/logos/exchanges/BITV.png€ 464.011728523065GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR11https://account.bitvavo.com/markets/GLM-EUR0.0492238338952Recientemente
0.324Crypto.com1338/cdn/crypto/logos/exchanges/CRTO.png$ 429.151728523042GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.0413426427115Recientemente
5.35E-6Kucoin1162.7707/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0061931728522259GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.035928261289613 minutos hace
0.32358Crypto.com768/cdn/crypto/logos/exchanges/CRTO.pngUS$ 245.741728523067GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD14https://crypto.com/exchange/trade/GLM_USD0.0237303061303Recientemente
5.29E-6Upbit266.03332036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014071728522837GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.00822011996486Recientemente
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728522608GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC08 minutos hace
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728522913GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH17https://hitbtc.com/GLM-to-ETH0Recientemente
0.0001368Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728522135GLM/ETHhttps://gate.io/trade/GLM_ETHETH18https://gate.io/trade/GLM_ETH016 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728522734GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT06 minutos hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728518533GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH01 hora hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc01 hora hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth01 hora hace
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728518526GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd01 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728518526GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt01 hora hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
0.330766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702