ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Golem Network TokenGLM
US$ 0.32966
-0.00098
(
-0.30%
)
Información
Rango Rango 129
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.32889
Intercambio
CRTO
Preguntar
US$ 0.3303
Última hora de transacción
06:57:11
Volumen (24 horas)
$ 3,762,424
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.32966
Capacidad de mercado totalmente diluida
US$ 329,660,000
Fecha de Génesis
18/11/2020
Rango de días 0.327-0.33528
Rango de 52 semanas 0.1708-0.7767
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3294Binance1097521.8/cdn/crypto/logos/exchanges/BINA.png$ 363,223.841728370632GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT71.4843995644Recientemente
0.3294DigiFinex181628.4/cdn/crypto/logos/exchanges/DGFX.png$ 60,155.531728370182GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM11.82992184568 minutos hace
0.3288Coinbase102517.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,964.111728370632GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD6.67722675972Recientemente
0.3303OKX89819.16587/cdn/crypto/logos/exchanges/OKEX.png$ 29,792.971728370626GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT5.85015180709Recientemente
0.3298HTX14612.0706/cdn/crypto/logos/exchanges/HUOB.png$ 4,850.491728370568GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT5https://www.huobi.com/en-us/exchange/glm_usdt0.951721499503Recientemente
0.3298LATOKEN10335.27/cdn/crypto/logos/exchanges/LATK.png$ 3,429.661728370373GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT6https://exchange.latoken.com/exchange/GLM-USDT0.673162547009Recientemente
5.27E-6LATOKEN7858.19/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0416571728369904GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC7https://exchange.latoken.com/exchange/GLM-BTC0.51182399640112 minutos hace
0.3278Kucoin6817.4254/cdn/crypto/logos/exchanges/KUCN.png$ 2,258.901728369984GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT8https://trade.kucoin.com/GLM-USDT0.44403633831611 minutos hace
5.27E-6Binance6100/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0323511728370631GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC9https://www.binance.com/en/trade/GLM_BTC0.397308588625Recientemente
0.30011Bitvavo6091.01542636/cdn/crypto/logos/exchanges/BITV.png€ 1,829.481728370632GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR10https://account.bitvavo.com/markets/GLM-EUR0.396723400383Recientemente
0.3266Gate.io4174.51/cdn/crypto/logos/exchanges/GATE.png$ 1,382.111728369458GLM/USDThttps://gate.io/trade/GLM_USDTUSDT11https://gate.io/trade/GLM_USDT0.27189650431120 minutos hace
0.32955Crypto.com3377/cdn/crypto/logos/exchanges/CRTO.png$ 1,119.971728370632GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.219952639965Recientemente
0.00013679LATOKEN1739.36/cdn/crypto/logos/exchanges/LATK.pngETH 0.2374911728361228GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH13https://exchange.latoken.com/exchange/GLM-ETH0.1132889617563 horas hace
0.32966Crypto.com1567/cdn/crypto/logos/exchanges/CRTO.pngUS$ 520.591728370633GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD14https://crypto.com/exchange/trade/GLM_USD0.102062714488Recientemente
5.29E-6Upbit1069.81143667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0056591728370345GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0696795527865Recientemente
5.27E-6Kucoin101.9963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005451728365843GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC16https://trade.kucoin.com/GLM-BTC0.006643279671791 hora hace
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728370150GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC17https://hitbtc.com/GLM-to-BTC08 minutos hace
0.0001368Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728369458GLM/ETHhttps://gate.io/trade/GLM_ETHETH18https://gate.io/trade/GLM_ETH020 minutos hace
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728370457GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH19https://hitbtc.com/GLM-to-ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH21https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH22https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642907 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728370573GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Recientemente
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc07 horas hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth07 horas hace
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345725GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642907 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728345726GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt07 horas hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345723GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642907 horas hace
0.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3689-0.03924-10.63702900520.30020.3736587491.071429CX
40.270790.0588721.74009379960.26270.4113673072.664286CX
120.3434-0.01374-4.001164822360.22560.4113470038.422619CX
260.5586-0.22894-40.98460436810.22560.669771414.128469CX
520.18560.1440677.61853448280.17080.7767778276.915784CX
1560.5428-0.21314-39.26676492260.11527.3491509.780881CX
2600.122708450.20695155168.653055270.044243327.3513518.615327CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821