ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Golem Network TokenGLM
US$ 0.3362
0.00342
(
1.03%
)
Información
Rango Rango 124
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3362
Intercambio
GDAX
Preguntar
US$ 0.3365
Última hora de transacción
02:41:47
Volumen (24 horas)
$ 4,767,900
Último tamaño de operación
7.20
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.3362
Capacidad de mercado totalmente diluida
US$ 336,200,000
Fecha de Génesis
18/11/2020
Rango de días 0.3355-0.3444
Rango de 52 semanas 0.1708-0.7767
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3363Binance2959922.2/cdn/crypto/logos/exchanges/BINA.png$ 1,004,769.751728096110GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT73.572285876Recientemente
0.3365Coinbase338493.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114,877.071728096110GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD2https://pro.coinbase.com/trade/GLM-USD8.4136494893Recientemente
0.3371DigiFinex331527.4/cdn/crypto/logos/exchanges/DGFX.png$ 112,508.701728096013GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM8.24049654025Recientemente
0.3359OKX175181.477431/cdn/crypto/logos/exchanges/OKEX.png$ 59,538.641728096110GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT4.35433800852Recientemente
0.3433Gate.io76509.86/cdn/crypto/logos/exchanges/GATE.png$ 26,146.571728094158GLM/USDThttps://gate.io/trade/GLM_USDTUSDT5https://gate.io/trade/GLM_USDT1.9017409620633 minutos hace
5.45E-6Binance64677/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3540201728096110GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC1.60762155627Recientemente
0.30913Bitvavo30538.8455977/cdn/crypto/logos/exchanges/BITV.png€ 9,507.231728096110GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR7https://account.bitvavo.com/markets/GLM-EUR0.759078288828Recientemente
0.3375Kucoin26682.7649/cdn/crypto/logos/exchanges/KUCN.png$ 9,021.331728095913GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT8https://trade.kucoin.com/GLM-USDT0.663230948159Recientemente
0.3375HTX6752.168/cdn/crypto/logos/exchanges/HUOB.png$ 2,286.441728096108GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT9https://www.huobi.com/en-us/exchange/glm_usdt0.167832936412Recientemente
5.46E-6LATOKEN4252.13/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0232231728095408GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC10https://exchange.latoken.com/exchange/GLM-BTC0.10569160363112 minutos hace
0.337634LATOKEN3918.43/cdn/crypto/logos/exchanges/LATK.png$ 1,329.391728095874GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT11https://exchange.latoken.com/exchange/GLM-USDT0.097397104608Recientemente
5.45E-6Kucoin1320.7669/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0071971728095913GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC12https://trade.kucoin.com/GLM-BTC0.0328291871801Recientemente
0.33743Crypto.com1206/cdn/crypto/logos/exchanges/CRTO.pngUS$ 406.881728095888GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD13https://crypto.com/exchange/trade/GLM_USD0.0299765232905Recientemente
0.33624Crypto.com1145/cdn/crypto/logos/exchanges/CRTO.png$ 388.201728096110GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT14https://crypto.com/exchange/trade/GLM_USDT0.0284602978173Recientemente
0.00014179LATOKEN1020.7/cdn/crypto/logos/exchanges/LATK.pngETH 0.1428551728093993GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH15https://exchange.latoken.com/exchange/GLM-ETH0.025370677713635 minutos hace
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728095710GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728096017GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH18https://hitbtc.com/GLM-to-ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001339Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728094158GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH033 minutos hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642903 horas hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc03 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728096108GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Recientemente
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth03 horas hace
5.13E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728095731GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM06 minutos hace
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642903 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728086526GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt03 horas hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642903 horas hace
0.363037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3608-0.0246-6.818181818180.30020.41131012606.81429CX
40.25290.083332.93792012650.2510.4113652775.2CX
120.31410.02217.035975803880.22560.4113461960.89881CX
260.5556-0.2194-39.48884089270.22560.669773825.028469CX
520.18140.154885.33627342890.17080.7767775371.416599CX
1560.5196-0.1834-35.29638183220.11527.3490811.804436CX
2600.122708450.21349155173.9827615780.044243327.3513701.313863CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821
17202234000.2654-0.0154-5.480.27510.28060.23881124032