ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Golem Network TokenGLM
US$ 0.5106
-0.0183
(
-3.46%
)
Información
Rango Rango 132
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.5096
Intercambio
GDAX
Preguntar
US$ 0.5103
Última hora de transacción
07:51:02
Volumen (24 horas)
$ 15,635,372
Último tamaño de operación
9.70
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.5106
Capacidad de mercado totalmente diluida
US$ 510,600,000
Fecha de Génesis
18/11/2020
Rango de días 0.5097-0.5342
Rango de 52 semanas 0.196-0.7767
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5096Binance3306118.9/cdn/crypto/logos/exchanges/BINA.png$ 1,719,572.491733557906GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT69.0096362436Recientemente
0.5106Coinbase649914.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 337,976.431733557907GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD2https://pro.coinbase.com/trade/GLM-USD13.5658651703Recientemente
0.5099OKX385747.275008/cdn/crypto/logos/exchanges/OKEX.png$ 200,271.541733557903GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT8.05182146663Recientemente
0.5098DigiFinex356512.4/cdn/crypto/logos/exchanges/DGFX.png$ 185,584.891733557539GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT4https://www.digifinex.com/en-ww/trade/USDT/GLM7.441592932526 minutos hace
5.17E-6Binance26125/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1365321733557904GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC0.545315156954Recientemente
0.5121Kucoin17595.6188/cdn/crypto/logos/exchanges/KUCN.png$ 9,193.721733557401GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT6https://trade.kucoin.com/GLM-USDT0.3672787608668 minutos hace
0.5099HTX12791.5156587/cdn/crypto/logos/exchanges/HUOB.png$ 6,651.471733557893GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT7https://www.huobi.com/en-us/exchange/glm_usdt0.267001239009Recientemente
0.48189Bitvavo10477.4845369/cdn/crypto/logos/exchanges/BITV.png€ 5,147.181733557905GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR8https://account.bitvavo.com/markets/GLM-EUR0.218699755971Recientemente
0.509551LATOKEN7871.97/cdn/crypto/logos/exchanges/LATK.png$ 4,089.061733557518GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT9https://exchange.latoken.com/exchange/GLM-USDT0.1643140499946 minutos hace
5.13E-6LATOKEN7821.49/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0406971733557880GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC10https://exchange.latoken.com/exchange/GLM-BTC0.163260365434Recientemente
0.5197Gate.io4385.18/cdn/crypto/logos/exchanges/GATE.png$ 2,285.441733555949GLM/USDThttps://gate.io/trade/GLM_USDTUSDT11https://gate.io/trade/GLM_USDT0.091533210333933 minutos hace
0.51166Crypto.com3588/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,879.771733557860GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD12https://crypto.com/exchange/trade/GLM_USD0.0748934271063Recientemente
0.51117Crypto.com1096/cdn/crypto/logos/exchanges/CRTO.png$ 566.751733557903GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT13https://crypto.com/exchange/trade/GLM_USDT0.0228771449578Recientemente
5.1E-6Upbit409.0748541/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020861733557889GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.00853874519692Recientemente
5.23E-6Kucoin353.1942/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018631733557402GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC15https://trade.kucoin.com/GLM-BTC0.007372331123778 minutos hace
4.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733557841GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733557752GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH18https://hitbtc.com/GLM-to-ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001356Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733555950GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH033 minutos hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733529721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642908 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733557518GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT06 minutos hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733529735GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH08 horas hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc08 horas hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth08 horas hace
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733529724GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642908 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733529724GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt08 horas hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733529722GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642908 horas hace
0.40585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.48980.02084.246631278070.44660.53992608684.27143CX
40.31310.197563.0788885340.30750.66791909033.93571CX
120.2840.226679.78873239440.26370.6679956826.736471CX
260.48740.02324.759950759130.22560.6679649026.9CX
520.24070.2699112.1312837560.1960.7767916782.123815CX
1560.50950.00110.2158979391560.11527.3541402.77432CX
2600.122708450.38789155316.1082631230.044243327.3535266.846728CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667