Golem Network TokenGLM

US$ 0.5106

-0.0183

(

-3.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 132

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5096

Intercambio

GDAX

Preguntar

US$ 0.5103

Última hora de transacción

07:51:02

Volumen (24 horas)

$ 15,635,372

Último tamaño de operación

9.70

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.5106

Capacidad de mercado totalmente diluida

US$ 510,600,000

Fecha de Génesis

18/11/2020

Rango de días 0.5097-0.5342

Rango de 52 semanas 0.196-0.7767

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5096	Binance	3306118.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,719,572.49	1733557906	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	69.0096362436	Recientemente
0.5106	Coinbase	649914.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337,976.43	1733557907	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	2	https://pro.coinbase.com/trade/GLM-USD	13.5658651703	Recientemente
0.5099	OKX	385747.275008	/cdn/crypto/logos/exchanges/OKEX.png	$ 200,271.54	1733557903	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	8.05182146663	Recientemente
0.5098	DigiFinex	356512.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,584.89	1733557539	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLM	7.44159293252	6 minutos hace
5.17E-6	Binance	26125	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136532	1733557904	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	0.545315156954	Recientemente
0.5121	Kucoin	17595.6188	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,193.72	1733557401	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	0.367278760866	8 minutos hace
0.5099	HTX	12791.5156587	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,651.47	1733557893	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glm_usdt	0.267001239009	Recientemente
0.48189	Bitvavo	10477.4845369	/cdn/crypto/logos/exchanges/BITV.png	€ 5,147.18	1733557905	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	8	https://account.bitvavo.com/markets/GLM-EUR	0.218699755971	Recientemente
0.509551	LATOKEN	7871.97	/cdn/crypto/logos/exchanges/LATK.png	$ 4,089.06	1733557518	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	9	https://exchange.latoken.com/exchange/GLM-USDT	0.164314049994	6 minutos hace
5.13E-6	LATOKEN	7821.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.040697	1733557880	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.163260365434	Recientemente
0.5197	Gate.io	4385.18	/cdn/crypto/logos/exchanges/GATE.png	$ 2,285.44	1733555949	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	11	https://gate.io/trade/GLM_USDT	0.0915332103339	33 minutos hace
0.51166	Crypto.com	3588	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,879.77	1733557860	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0748934271063	Recientemente
0.51117	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	$ 566.75	1733557903	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	13	https://crypto.com/exchange/trade/GLM_USDT	0.0228771449578	Recientemente
5.1E-6	Upbit	409.0748541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002086	1733557889	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00853874519692	Recientemente
5.23E-6	Kucoin	353.1942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001863	1733557402	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.00737233112377	8 minutos hace
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733557841	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733557752	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733555950	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	33 minutos hace
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733529721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 horas hace
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733557518	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	6 minutos hace
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733529735	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	8 horas hace
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733529738	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	8 horas hace
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733529738	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	8 horas hace
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733529724	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733529722	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733529724	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	8 horas hace
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733529722	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 horas hace
0.40585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733529720	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4898	0.0208	4.24663127807	0.4466	0.5399	2608684.27143	CX
4	0.3131	0.1975	63.078888534	0.3075	0.6679	1909033.93571	CX
12	0.284	0.2266	79.7887323944	0.2637	0.6679	956826.736471	CX
26	0.4874	0.0232	4.75995075913	0.2256	0.6679	649026.9	CX
52	0.2407	0.2699	112.131283756	0.196	0.7767	916782.123815	CX
156	0.5095	0.0011	0.215897939156	0.1152	7.3	541402.77432	CX
260	0.12270845	0.38789155	316.108263123	0.04424332	7.3	535266.846728	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667