Golem Network TokenGLM

US$ 0.2898

0.0037

(

1.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 127

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2894

Intercambio

GDAX

Preguntar

US$ 0.2901

Última hora de transacción

17:27:24

Volumen (24 horas)

$ 5,196,708

Último tamaño de operación

94.90

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.2898

Capacidad de mercado totalmente diluida

US$ 289,800,000

Fecha de Génesis

18/11/2020

Rango de días 0.2844-0.2962

Rango de 52 semanas 0.2158-0.7104

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2902	Binance	9167101.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,663,317.14	1742924187	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	74.8850433388	Recientemente
0.2902	OKX	1266974.88445	/cdn/crypto/logos/exchanges/OKEX.png	$ 368,576.10	1742924185	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	10.3497788555	Recientemente
0.2901	DigiFinex	991889.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 286,925.10	1742924086	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.10263489052	Recientemente
0.2898	Coinbase	312486.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90,883.83	1742924187	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	2.55266794159	Recientemente
3.28E-6	Binance	163742	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.544168	1742924187	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	1.337590437	Recientemente
0.2879	Gate.io	107386.41	/cdn/crypto/logos/exchanges/GATE.png	$ 31,246.96	1742922523	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	6	https://gate.io/trade/GLM_USDT	0.877227803984	28 minutos hace
0.289	HTX	90664.5958	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,301.95	1742902230	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glm_usdt	0.740629138014	6 horas hace
0.2897	Kucoin	85925.6136	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,882.68	1742923956	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.701916912245	Recientemente
0.26842	Bitvavo	22370.536562	/cdn/crypto/logos/exchanges/BITV.png	€ 6,019.75	1742924188	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	9	https://account.bitvavo.com/markets/GLM-EUR	0.182742459331	Recientemente
0.287571	LATOKEN	20754.84	/cdn/crypto/logos/exchanges/LATK.png	$ 5,933.60	1742859812	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	10	https://exchange.latoken.com/exchange/GLM-USDT	0.169544011344	18 horas hace
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,642.56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	11	https://crypto.com/exchange/trade/GLM_USD	0.094808140928	20 días hace
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	12	https://crypto.com/exchange/trade/GLM_USDT	0.00374135176159	20 días hace
3.26E-6	Kucoin	174.524	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000575	1742923957	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.00142566741231	Recientemente
3.28E-6	Upbit	30.48780487	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1742922226	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00024905153375	33 minutos hace
0.00012969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742923793	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	15	https://hitbtc.com/GLM-to-ETH	0	7 minutos hace
3.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742923865	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	5 minutos hace
0.285796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860920	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	17	https://hitbtc.com/GLM-to-USD	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	18 horas hace
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 horas hace
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742923970	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recientemente
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	2 días hace
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	18 horas hace
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	18 horas hace
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742860926	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	18 horas hace
3.37E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	27	https://exchange.latoken.com/exchange/GLM-BTC	0	2 días hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742860926	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	18 horas hace
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860923	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 horas hace
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2957	-0.0059	-1.99526547176	0.2731	0.3086	302434.028571	CX
4	0.3387	-0.0489	-14.4375553587	0.245	0.3968	1339137.35357	CX
12	0.3593	-0.0695	-19.3431672697	0.2158	0.4489	1503692.27857	CX
26	0.3264	-0.0366	-11.2132352941	0.2158	0.6679	1165267.86374	CX
52	0.4966	-0.2068	-41.6431735803	0.2158	0.7104	1023921.01178	CX
156	0.4926	-0.2028	-41.1693057247	0.1152	0.7767	606534.662431	CX
260	0.12270845	0.16709155	136.169554745	0.04424332	7.3	586497.928285	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.2861	0.007	2.51	0.2788	0.2895	0.2754	218222
1742773800	0.2791	-0.0042	-1.48	0.2851	0.2858	0.275	187382
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312