ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sesa SPA

Sesa SPA (1S3)

77.10
0.349999
(0.46%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
77.10
Postura de Compra
76.85
Postura de Venta
77.35
Volume Operado de la Acción
38
75.55 Rango del Día 78.05
74.35 Rango de 52 semanas 125.80
Precio Anterior
76.75
Precio de Apertura
76.60
Última hora de negociación
Volumen promedio (3 m)
72
Volumen financiero
-
Precio Promedio Ponderado
-

1S3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.753.6987223093374.34999978.0574.3499992975.85512721DE
4-3.900001-4.814816049388182.474.3499997579.05597537DE
12-12.650001-14.094708635189.7593.0574.3499997283.42783534DE
26-32.200001-29.4602021958109.3120.774.3499996590.41407571DE
52-27.900001-26.5714295238105125.874.3499997398.967869DE
156-30.600001-28.4122571959107.7125.874.3499997299.07712967DE
260-30.600001-28.4122571959107.7125.874.3499997299.07712967DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
BDEZ BDEZ 5 minutos hace
Thanks Gmen...
PennyMillions852 PennyMillions852 5 minutos hace
Hope this POS moves up!!!
THBD
BDEZ BDEZ 6 minutos hace
Scary shite...
loanranger loanranger 6 minutos hace
Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th
NNVC
SmokeSignals SmokeSignals 7 minutos hace
holy stamp!
BDEZ BDEZ 8 minutos hace
Don't know much about the guy but seems like an awesome pick.
MrSmith18 MrSmith18 10 minutos hace
Sorry, I-Glow, but I have better things to do than to search for your tweet from Nov 2021. Someone else here I'm sure has a copy and can post it for you, should they have time to waste.

Fact is though, many of us saw the tweet already. We know what you did. There's no undoing it. May
SRNW
splintered sunlight splintered sunlight 10 minutos hace
WTF!!!!
SNCF
Golfbum22 Golfbum22 11 minutos hace
Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post
FNMA
saigai saigai 15 minutos hace
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 15 minutos hace
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 17 minutos hace
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 18 minutos hace
...so let's get this party started!
LQMT
Boilingman Boilingman 18 minutos hace
...so let's get this party started!
LQMT
ImLexx ImLexx 19 minutos hace
The company is already OTC
SAVEQ
Slojab Slojab 20 minutos hace
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 20 minutos hace
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 20 minutos hace
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 20 minutos hace
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 20 minutos hace
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 22 minutos hace
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 22 minutos hace
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 23 minutos hace
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 23 minutos hace
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO

Su Consulta Reciente

Delayed Upgrade Clock