Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -6.28019323671 | 62.1 | 62.85 | 57.85 | 48 | 61.06510417 | DE |
| 4 | -24.6 | -29.7101449275 | 82.8 | 82.9 | 57.85 | 128 | 67.71277293 | DE |
| 12 | -21.75 | -27.2045028143 | 79.95 | 87.95 | 57.85 | 106 | 76.54367539 | DE |
| 26 | -62.5 | -51.7812758906 | 120.7 | 120.7 | 57.85 | 79 | 78.89585457 | DE |
| 52 | -58 | -49.9139414802 | 116.2 | 125.8 | 57.85 | 87 | 90.74261194 | DE |
| 156 | -49.5 | -45.9610027855 | 107.7 | 125.8 | 57.85 | 78 | 92.52965769 | DE |
| 260 | -49.5 | -45.9610027855 | 107.7 | 125.8 | 57.85 | 78 | 92.52965769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 60.95 | -1.4 | -2.25 | 62.25 | 62.35 | 60.85 | 32 |
| 1736198820 | 62.35 | 1.5 | 2.47 | 60.6 | 62.85 | 60.6 | 20 |
| 1735939620 | 60.85 | -1.35 | -2.17 | 60.85 | 61.25 | 60.8 | 134 |
| 1735853220 | 62.2 | -0.1 | -0.16 | 62.1 | 62.75 | 62.1 | 6 |
| 1735594020 | 62.3 | -0.75 | -1.19 | 62.45 | 62.45 | 61.9 | 10 |
| 1735334820 | 63.05 | 0.3 | 0.48 | 62.55 | 63.2 | 62.35 | 119 |
| 1734989220 | 62.75 | -0.8 | -1.26 | 63.8 | 63.8 | 62.3 | 63 |
| 1734730020 | 63.55 | 0.95 | 1.52 | 62.25 | 63.95 | 61.8 | 128 |
| 1734643620 | 62.6 | -11.5 | -15.52 | 71.25 | 71.65 | 62.2 | 759 |
| 1734557220 | 74.099999 | -3.5 | -4.51 | 77.7 | 77.7 | 73.4 | 43 |
| 1734470820 | 77.599999 | -1.2 | -1.52 | 79 | 79.099999 | 76.75 | 385 |
| 1734384420 | 78.8 | -3.1 | -3.79 | 80.45 | 80.45 | 78.5 | 206 |
| 1734125220 | 81.9 | -0.4 | -0.49 | 82.75 | 82.75 | 81.9 | 5 |
| 1734038820 | 82.3 | -0.05 | -0.06 | 82.9 | 82.9 | 82.3 | 7 |
| 1733952420 | 82.349999 | -0.5 | -0.60 | 82.8 | 82.8 | 81.849999 | 5 |
| 1733866020 | 82.849999 | -1.25 | -1.49 | 83.4 | 83.9 | 81.95 | 588 |
| 1733779620 | 84.099999 | 1.7 | 2.06 | 82.599999 | 84.15 | 82.599999 | 11 |
| 1733520420 | 82.4 | 0.05 | 0.06 | 82.099999 | 83.8 | 82.099999 | 33 |
| 1733434020 | 82.349999 | 2.95 | 3.72 | 79.45 | 82.4 | 79.4 | 29 |
| 1733347620 | 79.4 | 3.3 | 4.34 | 78.599999 | 79.7 | 78.55 | 75 |
| 1733261220 | 76.099999 | -1.6 | -2.06 | 76.599999 | 76.599999 | 76.099999 | 6 |
| 1733174820 | 77.7 | 0.3 | 0.39 | 76.5 | 77.75 | 76.05 | 26 |
| 1732915620 | 77.4 | -0.2 | -0.26 | 77.849999 | 77.95 | 77.4 | 14 |
| 1732829220 | 77.599999 | 0.05 | 0.06 | 77.95 | 78.9 | 77.5 | 13 |
| 1732742820 | 77.55 | 0.25 | 0.32 | 77.3 | 77.55 | 77.25 | 72 |
| 1732656420 | 77.3 | 0.2 | 0.26 | 76.599999 | 78.05 | 75.55 | 38 |
| 1732570020 | 77.099999 | 1.4 | 1.85 | 75.65 | 77.3 | 75.65 | 9 |
| 1732310820 | 75.7 | -0.15 | -0.20 | 75.7 | 75.7 | 75.7 | 1 |
| 1732224420 | 75.849999 | 0 | 0.00 | 75.849999 | 75.849999 | 75.849999 | 0 |
| 1732138020 | 75.849999 | 1.5 | 2.02 | 75.849999 | 75.849999 | 75.849999 | 100 |
| 1732051620 | 74.349999 | -4.8 | -6.06 | 74.349999 | 74.349999 | 74.349999 | 7 |
| 1731965220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731706020 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731619620 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731533220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731446820 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731360420 | 79.15 | 0.5 | 0.64 | 79.8 | 79.8 | 79.15 | 258 |
| 1731101220 | 78.65 | 0.9 | 1.16 | 79.15 | 79.15 | 78.65 | 110 |
| 1731014760 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1730928360 | 77.75 | 0.3 | 0.39 | 77.7 | 77.75 | 77.7 | 33 |
| 1730841960 | 77.45 | -2.6 | -3.25 | 77.45 | 77.45 | 77.45 | 35 |
| 1730755560 | 80.05 | 0 | 0.00 | 80.599999 | 80.599999 | 80.05 | 221 |
| 1730496360 | 80.05 | 0.4 | 0.50 | 80.05 | 80.05 | 80.05 | 1 |
| 1730409960 | 79.65 | -2.75 | -3.34 | 80.5 | 80.5 | 79.65 | 143 |
| 1730323560 | 82.4 | 1.4 | 1.73 | 82.4 | 82.4 | 82.4 | 50 |
| 1730237160 | 81 | -1.95 | -2.35 | 81 | 81 | 81 | 11 |
| 1730147220 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729888020 | 82.95 | -0.65 | -0.78 | 82.95 | 82.95 | 82.95 | 30 |
| 1729801560 | 83.599999 | -2.25 | -2.62 | 82.7 | 83.599999 | 82.7 | 114 |
| 1729715160 | 85.849999 | -1.65 | -1.89 | 85.8 | 86.15 | 85.8 | 131 |
| 1729628760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729542360 | 87.5 | -0.45 | -0.51 | 87.7 | 87.7 | 87.4 | 323 |
| 1729283160 | 87.95 | 2.3 | 2.69 | 87.95 | 87.95 | 87.95 | 35 |
| 1729196760 | 85.65 | 0.5 | 0.59 | 85.65 | 85.65 | 85.65 | 120 |
| 1729110360 | 85.15 | -4.9 | -5.44 | 79.95 | 85.2 | 79.65 | 319 |
| 1729023960 | 90.05 | -0.8 | -0.88 | 90 | 90.05 | 90 | 19 |
| 1728937560 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1728678360 | 90.85 | -1.55 | -1.68 | 90.85 | 90.85 | 90.85 | 69 |
| 1728591960 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728505560 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728419160 | 92.4 | -0.65 | -0.70 | 92.4 | 92.4 | 92.4 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
