ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sesa SPA

Sesa SPA (1S3)

75.10
-1.70
(-2.21%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
75.10
Postura de Compra
74.85
Postura de Venta
75.35
Volume Operado de la Acción
101
75.00 Rango del Día 75.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
76.80
Precio de Apertura
75.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

1S3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1S3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sesa?
El precio actual de las acciones de Sesa es 75.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sesa?
Sesa ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
MightyX MightyX 41 segundos hace
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 3 minutos hace
https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 3 minutos hace
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA
Jimmy Joe Jimmy Joe 4 minutos hace
That's right, send Pam Bondi this MB and posters who have our RIGHT to our opinions have to conform to RIGHT WING thinking~?
No 1st amendment rights anymore Marion~? They call it FREEDOM OF SPEECH AND A RIGHT TO ONES OWN OPINION~!

Maybe Pam likes Russia and Putin~? Deport Elon
TSLA
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
When Joey is the most animated of the bunch, you know that they are sedated! Good stuff.
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
BOOOOOOM !!! Unfortunely FACTS Sux on this piece of 💩💩💩 company
MJNA
EarningsCentral EarningsCentral 5 minutos hace
KC
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Do ones own DD .....little tid bit of facts On MJNA
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
https://www.nasdaq.com/market-activity/stocks/mjna/sec-filings
MJNA
varmit varmit 7 minutos hace
ALL THEM RATE EARTH CLAIMS ARE SMOKIN HOT WITH USDOLLARS EPA CUT BACK REGS FOR MINING FRIENDLYY EVENTS !!!!'Lrts get pdiv to start in !!!!!
PDIV
Jimmy Joe Jimmy Joe 9 minutos hace
Fox News, News Nation, News Max, RT News, the New York Post........ all propaganda for the rightwing extremists. Thank you, Roger Ales and Ruppert Murdock.

Do some DD on Germany and South Africa.

Tesla one of the Mag 7. Elon just blew his wad IMO.
TSLA
varmit varmit 9 minutos hace
GOLD $3100 one would think thst pdiv would start mining !!!????? 
GNCP
StayHumble StayHumble 11 minutos hace
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
My droid got blown down by you too!
janice shell janice shell 12 minutos hace
He's having the time of his life! Enjoying every minute, and better yet, knowing that everyone knows he's RIGHT!!

That is how Trumpty would like to feel, and never will.
Jackrabbitslim Jackrabbitslim 14 minutos hace
It seems Paul Strickland has under estimated the intelligence of his shareholders. We have been keeping track of his conversions and the numbers don't add up to the filings. The SEC has been made aware of this inaccuracy.
VGLS
Bostonsesco Bostonsesco 14 minutos hace
What a hell of a close going into the weekend You would have thought something would have leaked like we could have expected some type of weekend activity either way it was positive
FNMA
janice shell janice shell 14 minutos hace
That is a very good one.
StayHumble StayHumble 15 minutos hace
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StayHumble StayHumble 15 minutos hace
Are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos hace
True, I pointed that out in some of my previous posts on the VOSIO X62. I wonder if it's on a Verizon or an AT&T website. When will it be on Amazon? I wonder if Max will discontinue the VOS ?

GO SRMX(TCCI)$
SRMX
stealofadeal stealofadeal 16 minutos hace
$KRTL We are holding well and it seems the company will be coming out with updates according to the tweet.
KRTL
arizona1 arizona1 18 minutos hace
Well, he's not running for anything right now except for the survival of the country. Meanwhile Bernie looks amazing.

https://www.rollingstone.com/wp-content/uploads/2025/03/bernie-aoc-fight-oligarchy-tour.jpg?w=1581&h=1054&crop=1

Su Consulta Reciente

Delayed Upgrade Clock