Cotización Wavestone - WAVE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Wavestone (WAVE) Cotización

Wavestone (WAVE)

40.80

-0.75

( -1.81% )

Actualizado: 08:35:20

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

40.80

Postura de Compra

40.75

Postura de Venta

40.85

Volume Operado de la Acción

12,319

40.50 Rango del Día 41.25

39.80 Rango de 52 semanas 67.20

Capitalización de Mercado [m]

Precio Anterior

41.55

Precio de Apertura

41.25

Hora

Última hora de negociación

08:30:24

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,027

Acciones en circulación

24,906,332

Rendimiento del Dividendo

0.93%

Ratio Precio/Utilidad

17.46

Beneficio por acción (BPA)

2.34

turnover

708.58M

Beneficio neto

58.2M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.wavestone.com

Sede

Paris, Paris, Fra

Fundado

-

Wavestone is listed in the Computer Related Svcs sector of the Euronext with ticker WAVE. The last closing price for Wavestone was 41.55 €. Over the last year, Wavestone shares have traded in a share price range of 39.80 € to 67.20 €.

Wavestone currently has 24,906,332 shares in issue. The market capitalisation of Wavestone is 1.03 € billion. Wavestone has a price to earnings ratio (PE ratio) of 17.46.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.1	-4.8951048951	42.9	44.6	40.05	23829	41.94184061	DE
4	-4.2	-9.33333333333	45	47.8	39.8	21992	43.02354703	DE
12	-14	-25.5474452555	54.8	57.5	39.8	15027	47.09861545	DE
26	-15.2	-27.1428571429	56	58.9	39.8	16065	51.17020551	DE
52	-15.2	-27.1428571429	56	67.2	39.8	13776	53.99256689	DE
156	-9.2	-18.4	50	67.2	39	11588	49.86941854	DE
260	15.55	61.5841584158	25.25	67.2	15.5	9877	45.44654677	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLFTIFrance Tourisme Immobilier	0.02 € (33.33%)	3.3k
ALTHXTheranexus SA	0.64 € (32.78%)	684.56k
ATOAtos SE	0.002 € (25.00%)	3.11B
MLMABMaison Antoine Baud	252.00 € (24.75%)	62
ECTEurocastle Investment	9.75 € (20.37%)	8.99k
ALCYBCybergun	0.0001 € (-50.00%)	31.81M
MLSMLSmalto	0.011 € (-45.00%)	10.4k
ALALOAcheterLouerFR	0.32 € (-17.95%)	12.32k
ALBIOBiosynex	1.32 € (-14.84%)	28.77k
MLEFAEduformAction	0.41 € (-14.58%)	120
ATOAtos SE	0.002 € (25.00%)	3.11B
BCPBanco Comercial Portugues SA	0.4499 € (1.08%)	37.12M
ALCYBCybergun	0.0001 € (-50.00%)	31.81M
ALHPIHopium SA	0.0047 € (-12.96%)	13.53M
ALTDTonner Drones	0.012 € (7.14%)	11.83M

lighter than AIR

lighter than AIR 3 minutos hace

Over a buck at close on Friday…

fwb

fwb 3 minutos hace

Tell that to PETER THIEL
Thiel married his long-time partner Matt Danzeisen in October 2017, in Vienna, Austria.[158] Danzeisen works as a portfolio manager at Thiel Capital.[159] Thiel was also in a long-term relationship with Jeff Thomas, a social media influencer, from the onset of the CO

BigHeis

BigHeis 3 minutos hace

Wow, great article!! SOFI doing so many good things. Shorties no longer holding this stock how which they did for so long. Anthony Noto, CEO is very good at seeing and adding value to this company. I predict good things to come over the next three years. Can't wait to see what is coming. Anoth

Moonboy1

Moonboy1 3 minutos hace

Magnum7419

Magnum7419 4 minutos hace

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 12
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH.

I COULDN'T BE MORE EXCITED ABOUT WHAT'S YET TO COME.

TRANSPARENCY IS ONLY A PHONE CALL AWAY IN THE EVENT S

resx18

resx18 4 minutos hace

$AURI Inc. Announces Corporate Expansion into Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79228/content

BullNBear52

BullNBear52 4 minutos hace

You're not telling me anything new. CVS is one of several including Optum, Wellcare and Amazon. I've discussed this elsewhere on Ihub The PBMs control the drugs for healthcare insurers since they don't want to be bothered with it. The PBMs have their own formulary.

A formulary is a li

Catpole

Catpole 4 minutos hace

In full agreement! Looking forward to some good movement here as things continue to develop. The best to you!

gilead23

gilead23 4 minutos hace

Always possible, but post earnings announcement drift is also a thing. MIND didn't have additional news with a further run as but one example.

Chartmaster

Chartmaster 5 minutos hace

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Could it be because .........

https://resources.arcamax.com/newspics/318/31889/3188966.gif

Brooge warrants cancelled

Brooge warrants cancelled 5 minutos hace

she's still moving

getmoreshares

getmoreshares 5 minutos hace

5 was cleared- then gtsm refilled at 5

redspinelpinktopaz

redspinelpinktopaz 5 minutos hace

He used the word "optics", probably, before the word, photonics, was invented.

LowFloatLopes

LowFloatLopes 5 minutos hace

Hey guys, check out PLRZ I think it's going to double digits today

Myth

Myth 5 minutos hace

indeed it is, one being moderation.....

( actually I figured that one out myself, took a while though ! )

lol...

georgie18

georgie18 5 minutos hace

UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr

Doubledown75

Doubledown75 5 minutos hace

Let's go past the moon and straight to Uranus

georgie18

georgie18 6 minutos hace

UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr

qualityincolor

qualityincolor 6 minutos hace

Lmfao!! Zero dilution over the last week per the OTCM update this morning

SSKILLZ1

SSKILLZ1 6 minutos hace

CI

Sold CI At $280.75.Took a loss, now that trump and everyone is going after these PBM's not a place I rather be (at minimum I expect some possible changes to the business which coud negatively affect profitability going foward), rather be in CNC which I still own who doesn't have th

Diamondhands45

Diamondhands45 6 minutos hace

Added 20 on news

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Well, that statement alone is proof that there is something rotten in Denmark. And, by the way, why is it.....
https://resources.arcamax.com/newspics/318/31889/3188966.gif

Foursticks

Foursticks 6 minutos hace

Such an assclown! Back to the sewer IT!

TMaga

TMaga 6 minutos hace

Basically I was asking if this poster is correct with the numbers he posted?

freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
The company posted they paid him 100,000 preferred shares. What is the dollar v

Rep Fse 0232 O A T

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones