Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.70 | -3.08% | 53.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.30 | 50.10 | 54.60 | 53.50 | 55.20 |
Resumen Histórico WAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 55.40 | 50.10 | 54.22 | 9,633 | -0.10 | -0.19% |
| 1 Month | 56.50 | 57.10 | 50.10 | 54.08 | 10,330 | -3.00 | -5.31% |
| 3 Months | 59.70 | 60.00 | 50.10 | 55.88 | 10,384 | -6.20 | -10.39% |
| 6 Months | 41.60 | 66.00 | 40.70 | 55.09 | 11,233 | 11.90 | 28.61% |
| 1 Year | 46.00 | 66.00 | 40.70 | 53.07 | 8,861 | 7.50 | 16.30% |
| 3 Years | 40.90 | 66.00 | 38.30 | 48.57 | 10,310 | 12.60 | 30.81% |
| 5 Years | 27.80 | 66.00 | 15.50 | 42.02 | 8,574 | 25.70 | 92.45% |
WAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 53.50 | -1.70 | -3.08% | 54.30 | 54.60 | 50.10 | 48,294 |
| 29 Abr 2024 | 55.20 | 0.50 | 0.91% | 54.90 | 55.40 | 54.10 | 11,407 |
| 26 Abr 2024 | 54.70 | 1.00 | 1.86% | 54.30 | 55.00 | 54.20 | 8,420 |
| 25 Abr 2024 | 53.70 | -1.00 | -1.83% | 54.90 | 54.90 | 53.20 | 6,984 |
| 24 Abr 2024 | 54.70 | 1.60 | 3.01% | 53.70 | 55.20 | 53.70 | 7,587 |
| 23 Abr 2024 | 53.10 | -0.20 | -0.38% | 53.60 | 54.00 | 53.00 | 13,769 |
| 22 Abr 2024 | 53.30 | 0.80 | 1.52% | 52.50 | 53.90 | 52.30 | 31,002 |
| 19 Abr 2024 | 52.50 | -0.10 | -0.19% | 52.00 | 52.90 | 52.00 | 6,417 |
| 18 Abr 2024 | 52.60 | -0.40 | -0.75% | 53.20 | 53.20 | 52.00 | 19,006 |
| 17 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.40 | 52.80 | 6,682 |
| 16 Abr 2024 | 53.00 | -0.70 | -1.30% | 52.80 | 53.00 | 52.10 | 12,279 |
| 15 Abr 2024 | 53.70 | -0.10 | -0.19% | 53.80 | 54.10 | 52.80 | 8,120 |
| 12 Abr 2024 | 53.80 | -0.70 | -1.28% | 54.70 | 54.80 | 53.40 | 8,845 |
| 11 Abr 2024 | 54.50 | -0.10 | -0.18% | 54.40 | 54.70 | 53.80 | 6,442 |
| 10 Abr 2024 | 54.60 | -1.40 | -2.50% | 56.10 | 56.60 | 54.30 | 8,224 |
| 09 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.20 | 57.00 | 56.00 | 10,560 |
| 08 Abr 2024 | 56.00 | 1.20 | 2.19% | 54.60 | 56.30 | 54.60 | 6,441 |
| 05 Abr 2024 | 54.80 | -0.80 | -1.44% | 55.10 | 55.10 | 54.10 | 9,208 |
| 04 Abr 2024 | 55.60 | 0.20 | 0.36% | 55.10 | 55.80 | 55.00 | 4,739 |
| 03 Abr 2024 | 55.40 | -0.10 | -0.18% | 55.60 | 55.60 | 54.30 | 9,910 |
| 02 Abr 2024 | 55.50 | -0.60 | -1.07% | 56.50 | 57.10 | 55.10 | 10,560 |
| 28 Mar 2024 | 56.10 | 1.70 | 3.13% | 54.20 | 56.40 | 53.60 | 10,775 |
