Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Request | REQUSDT | Binance | 86,409,638 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0011 | 0.99% | 0.1123 | 0.1121 | 0.1125 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1112 | 0.1127 | 0.111 | 0.1112 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:36:39 | 783.00 | 0.1123 | UST |
Resumen Histórico REQUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.1112 | 0.0019 | 1.74% | 0.110 | 0.1123 | 0.1084 | 4,801,609.00 |
21 Jun 2024 | 0.1093 | 0.00 | 0.00% | 0.109 | 0.1114 | 0.1072 | 10,705,393.00 |
20 Jun 2024 | 0.1093 | -0.0001 | -0.09% | 0.1085 | 0.1143 | 0.1085 | 9,690,424.00 |
19 Jun 2024 | 0.1094 | 0.0005 | 0.46% | 0.1088 | 0.1135 | 0.1077 | 9,763,680.00 |
18 Jun 2024 | 0.1089 | -0.0053 | -4.64% | 0.1146 | 0.1229 | 0.1057 | 26,346,124.00 |
17 Jun 2024 | 0.1142 | -0.0091 | -7.38% | 0.1229 | 0.1237 | 0.111 | 12,355,183.00 |
16 Jun 2024 | 0.1233 | 0.0012 | 0.98% | 0.1217 | 0.1244 | 0.1201 | 7,042,576.00 |
15 Jun 2024 | 0.1221 | -0.0004 | -0.33% | 0.1226 | 0.1267 | 0.121 | 9,021,044.00 |
14 Jun 2024 | 0.1225 | -0.0023 | -1.84% | 0.1255 | 0.1316 | 0.1202 | 14,917,388.00 |
13 Jun 2024 | 0.1248 | -0.006 | -4.59% | 0.1308 | 0.1319 | 0.1243 | 12,533,308.00 |
12 Jun 2024 | 0.1308 | 0.0059 | 4.72% | 0.1255 | 0.1328 | 0.1237 | 10,660,180.00 |
11 Jun 2024 | 0.1249 | -0.0077 | -5.81% | 0.1325 | 0.1329 | 0.1226 | 11,090,377.00 |
10 Jun 2024 | 0.1326 | -0.0026 | -1.92% | 0.1355 | 0.1356 | 0.1324 | 7,152,902.00 |
09 Jun 2024 | 0.1352 | 0.0029 | 2.19% | 0.1327 | 0.1354 | 0.132 | 4,576,032.00 |
08 Jun 2024 | 0.1323 | -0.0044 | -3.22% | 0.1366 | 0.1384 | 0.132 | 5,948,530.00 |
07 Jun 2024 | 0.1367 | -0.0142 | -9.41% | 0.150 | 0.1516 | 0.135 | 13,582,815.00 |
06 Jun 2024 | 0.1509 | 0.0042 | 2.86% | 0.1469 | 0.1521 | 0.1439 | 13,722,399.00 |
05 Jun 2024 | 0.1467 | 0.0083 | 6.00% | 0.1386 | 0.1469 | 0.1381 | 8,528,999.00 |
04 Jun 2024 | 0.1384 | -0.0009 | -0.65% | 0.1395 | 0.1413 | 0.1383 | 10,294,707.00 |
03 Jun 2024 | 0.1393 | 0.0015 | 1.09% | 0.1375 | 0.1433 | 0.1371 | 6,975,353.00 |
02 Jun 2024 | 0.1378 | -0.0005 | -0.36% | 0.1381 | 0.1404 | 0.1374 | 5,111,473.00 |
01 Jun 2024 | 0.1383 | -0.0019 | -1.36% | 0.1406 | 0.1413 | 0.1374 | 6,125,558.00 |
31 May 2024 | 0.1402 | -0.0007 | -0.50% | 0.1406 | 0.1427 | 0.1371 | 9,132,907.00 |
30 May 2024 | 0.1409 | 0.004 | 2.92% | 0.1373 | 0.1428 | 0.1336 | 8,789,442.00 |
29 May 2024 | 0.1369 | -0.0063 | -4.40% | 0.1439 | 0.1535 | 0.1365 | 17,316,298.00 |
28 May 2024 | 0.1432 | -0.0013 | -0.90% | 0.1439 | 0.1448 | 0.1392 | 5,740,454.00 |
27 May 2024 | 0.1445 | 0.0023 | 1.62% | 0.1415 | 0.1464 | 0.1412 | 3,961,047.00 |
26 May 2024 | 0.1422 | 0.0014 | 0.99% | 0.1412 | 0.1449 | 0.1392 | 4,620,861.00 |
25 May 2024 | 0.1408 | 0.0002 | 0.14% | 0.1404 | 0.1439 | 0.1397 | 3,673,162.00 |
24 May 2024 | 0.1406 | 0.0037 | 2.70% | 0.1367 | 0.1414 | 0.1309 | 8,349,253.00 |
23 May 2024 | 0.1369 | -0.0046 | -3.25% | 0.1415 | 0.1448 | 0.1233 | 16,016,674.00 |